MovieBloc Historical Data

MBL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00114
+0.39%
$ 21.77 million $ 2.58 million
Dec 29, 6 PM $ 0.00114
-0.32%
$ 21.69 million $ 2.57 million
Dec 29, 5 PM $ 0.00114
-0.05%
$ 21.76 million $ 2.55 million
Dec 29, 4 PM $ 0.00115
-0.11%
$ 21.79 million $ 2.53 million
Dec 29, 3 PM $ 0.00115
-0.13%
$ 21.82 million $ 2.51 million
Dec 29, 2 PM $ 0.00115
+0.42%
$ 21.86 million $ 2.52 million
Dec 29, 1 PM $ 0.00114
-0.59%
$ 21.76 million $ 2.46 million
Dec 29, 12 PM $ 0.00115
-0.57%
$ 21.92 million $ 2.41 million
Dec 29, 11 AM $ 0.00116
-0.06%
$ 22.02 million $ 2.36 million
Dec 29, 10 AM $ 0.00116
+0.07%
$ 22.04 million $ 2.33 million
Dec 29, 9 AM $ 0.00116
-1.04%
$ 22.04 million $ 2.3 million
Dec 29, 8 AM $ 0.00117
-0.05%
$ 22.28 million $ 2.22 million
Dec 29, 7 AM $ 0.00117
+0.51%
$ 22.3 million $ 2.15 million
Dec 29, 6 AM $ 0.00117
+0.03%
$ 22.18 million $ 2.07 million
Dec 29, 5 AM $ 0.00117
-0.14%
$ 22.2 million $ 2.02 million
Dec 29, 4 AM $ 0.00117
-0.17%
$ 22.19 million $ 1.98 million
Dec 29, 3 AM $ 0.00117
+0.45%
$ 22.24 million $ 1.95 million
Dec 29, 2 AM $ 0.00116
+0.09%
$ 22.13 million $ 1.93 million
Dec 29, 1 AM $ 0.00116
+0.07%
$ 22.11 million $ 1.92 million
Dec 29, 12 AM $ 0.00116
+0.24%
$ 22.1 million $ 1.9 million
Dec 28, 11 PM $ 0.00116
+0.20%
$ 22.04 million $ 1.92 million
Dec 28, 10 PM $ 0.00116
-0.27%
$ 21.99 million $ 1.94 million
Dec 28, 9 PM $ 0.00116
+0.42%
$ 22.05 million $ 1.9 million
Dec 28, 8 PM $ 0.00115
+0.38%
$ 21.94 million $ 1.8 million
Dec 28, 7 PM $ 0.00115
-0.09%
$ 21.84 million $ 1.78 million
Dec 28, 6 PM $ 0.00115
-0.48%
$ 21.88 million $ 1.77 million
Dec 28, 5 PM $ 0.00116
-0.53%
$ 21.97 million $ 1.76 million
Dec 28, 4 PM $ 0.00116
+0.06%
$ 22.08 million $ 1.78 million
Dec 28, 3 PM $ 0.00116
+0.06%
$ 22.05 million $ 1.76 million
Dec 28, 2 PM $ 0.00116
+0.12%
$ 22.03 million $ 1.79 million
Dec 28, 1 PM $ 0.00116
+0.10%
$ 22.01 million $ 1.79 million
Dec 28, 12 PM $ 0.00116
-0.48%
$ 21.96 million $ 1.8 million
Dec 28, 11 AM $ 0.00116
+0.42%
$ 22.11 million $ 1.81 million
Dec 28, 10 AM $ 0.00116
+0.08%
$ 22.02 million $ 1.82 million
Dec 28, 9 AM $ 0.00116
-0.07%
$ 22.01 million $ 1.8 million
Dec 28, 8 AM $ 0.00116
-0.19%
$ 22.03 million $ 1.79 million
Dec 28, 7 AM $ 0.00116
-0.07%
$ 22 million $ 1.77 million
Dec 28, 6 AM $ 0.00116
+0.26%
$ 22.06 million $ 1.76 million
Dec 28, 5 AM $ 0.00116
-0.35%
$ 22 million $ 1.76 million
Dec 28, 4 AM $ 0.00116
-0.43%
$ 22.06 million $ 1.75 million
Dec 28, 3 AM $ 0.00117
+0.77%
$ 22.17 million $ 1.72 million
Dec 28, 2 AM $ 0.00116
+0.02%
$ 22.02 million $ 1.71 million
Dec 28, 1 AM $ 0.00116
+0.09%
$ 22.05 million $ 1.72 million
Dec 28, 12 AM $ 0.00116
-1.23%
$ 22.01 million $ 1.72 million
Dec 27, 11 PM $ 0.00117
+1.37%
$ 22.44 million $ 1.7 million
Dec 27, 10 PM $ 0.00116
+0.82%
$ 21.99 million $ 1.67 million
Dec 27, 9 PM $ 0.00115
-0.04%
$ 21.82 million $ 1.69 million
Dec 27, 8 PM $ 0.00115
+0.12%
$ 21.82 million $ 1.7 million
Dec 27, 7 PM $ 0.00115
+0.15%
$ 21.78 million $ 1.72 million
Dec 27, 6 PM $ 0.00115
-0.10%
$ 21.77 million $ 1.74 million