MovieBloc Historical Data

MBL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00115
-0.10%
$ 21.77 million $ 1.74 million
Dec 27, 5 PM $ 0.00115
+0.31%
$ 21.79 million $ 1.76 million
Dec 27, 4 PM $ 0.00114
-0.17%
$ 21.73 million $ 1.79 million
Dec 27, 3 PM $ 0.00114
-0.37%
$ 21.8 million $ 1.84 million
Dec 27, 2 PM $ 0.00115
+0.32%
$ 21.84 million $ 1.95 million
Dec 27, 1 PM $ 0.00115
+0.08%
$ 21.77 million $ 1.99 million
Dec 27, 12 PM $ 0.00114
+0.44%
$ 21.75 million $ 2 million
Dec 27, 11 AM $ 0.00114
+0.03%
$ 21.67 million $ 2 million
Dec 27, 10 AM $ 0.00114
-0.43%
$ 21.66 million $ 1.99 million
Dec 27, 9 AM $ 0.00114
+0.28%
$ 21.76 million $ 2.04 million
Dec 27, 8 AM $ 0.00114
-0.17%
$ 21.7 million $ 2.08 million
Dec 27, 7 AM $ 0.00114
+0.36%
$ 21.74 million $ 2.13 million
Dec 27, 6 AM $ 0.00114
-0.43%
$ 21.67 million $ 2.18 million
Dec 27, 5 AM $ 0.00114
+0.25%
$ 21.74 million $ 2.2 million
Dec 27, 4 AM $ 0.00114
+0.13%
$ 21.69 million $ 2.22 million
Dec 27, 3 AM $ 0.00114
-1.02%
$ 21.66 million $ 2.25 million
Dec 27, 2 AM $ 0.00115
+0.39%
$ 21.9 million $ 2.27 million
Dec 27, 1 AM $ 0.00115
+0.17%
$ 21.83 million $ 2.28 million
Dec 27, 12 AM $ 0.00115
+0.18%
$ 21.79 million $ 2.31 million
Dec 26, 11 PM $ 0.00114
+0.07%
$ 21.74 million $ 2.32 million
Dec 26, 10 PM $ 0.00114
+0.08%
$ 21.74 million $ 2.36 million
Dec 26, 9 PM $ 0.00114
+0.07%
$ 21.72 million $ 2.35 million
Dec 26, 8 PM $ 0.00114
+0.00%
$ 21.71 million $ 2.34 million
Dec 26, 7 PM $ 0.00114
+0.01%
$ 21.7 million $ 2.33 million
Dec 26, 6 PM $ 0.00114
-0.18%
$ 21.7 million $ 2.31 million
Dec 26, 5 PM $ 0.00114
+0.18%
$ 21.74 million $ 1.42 million
Dec 26, 4 PM $ 0.00114
+0.01%
$ 21.7 million $ 2.25 million
Dec 26, 3 PM $ 0.00114
+0.22%
$ 21.73 million $ 2.21 million
Dec 26, 2 PM $ 0.00114
-0.57%
$ 21.66 million $ 2.18 million
Dec 26, 1 PM $ 0.00115
+0.17%
$ 21.79 million $ 2.16 million
Dec 26, 12 PM $ 0.00114
+0.12%
$ 21.74 million $ 2.16 million
Dec 26, 11 AM $ 0.00114
+0.14%
$ 21.73 million $ 2.16 million
Dec 26, 10 AM $ 0.00114
-0.47%
$ 21.71 million $ 2.16 million
Dec 26, 9 AM $ 0.00115
+0.59%
$ 21.81 million $ 2.14 million
Dec 26, 8 AM $ 0.00114
+0.19%
$ 21.68 million $ 2.14 million
Dec 26, 7 AM $ 0.00114
-0.96%
$ 21.68 million $ 2.17 million
Dec 26, 6 AM $ 0.00115
-0.68%
$ 21.86 million $ 2.16 million
Dec 26, 5 AM $ 0.00116
+0.44%
$ 22 million $ 2.15 million
Dec 26, 4 AM $ 0.00115
-1.14%
$ 21.92 million $ 2.13 million
Dec 26, 3 AM $ 0.00117
+0.30%
$ 22.16 million $ 2.1 million
Dec 26, 2 AM $ 0.00117
+1.87%
$ 22.16 million $ 2.09 million
Dec 26, 1 AM $ 0.00114
+0.43%
$ 21.75 million $ 2.13 million
Dec 26, 12 AM $ 0.00114
-0.56%
$ 21.66 million $ 2.1 million
Dec 25, 11 PM $ 0.00115
-0.57%
$ 21.8 million $ 2.12 million
Dec 25, 10 PM $ 0.00115
-0.41%
$ 21.89 million $ 2.08 million
Dec 25, 9 PM $ 0.00116
+0.10%
$ 21.98 million $ 2.09 million
Dec 25, 8 PM $ 0.00116
-1.90%
$ 21.96 million $ 2.11 million
Dec 25, 7 PM $ 0.00116
+0.16%
$ 22.04 million $ 2.12 million
Dec 25, 6 PM $ 0.00116
+0.46%
$ 22 million $ 2.13 million
Dec 25, 5 PM $ 0.00115
-0.29%
$ 21.9 million $ 2.14 million