MovieBloc Historical Data

MBL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000937
+0.39%
$ 18.02 million $ 2.15 million
Mar 28, 10 PM $ 0.000933
+0.04%
$ 17.95 million $ 2.34 million
Mar 28, 9 PM $ 0.000933
-0.79%
$ 17.94 million $ 2.58 million
Mar 28, 8 PM $ 0.00094
+0.04%
$ 18.08 million $ 2.72 million
Mar 28, 7 PM $ 0.00094
+0.24%
$ 18.07 million $ 2.84 million
Mar 28, 6 PM $ 0.000937
+0.01%
$ 18.03 million $ 2.93 million
Mar 28, 5 PM $ 0.000937
-0.24%
$ 18.03 million $ 3.05 million
Mar 28, 4 PM $ 0.00094
+0.14%
$ 18.07 million $ 3.17 million
Mar 28, 3 PM $ 0.000938
-0.23%
$ 18.04 million $ 3.29 million
Mar 28, 2 PM $ 0.00094
+0.24%
$ 18.09 million $ 3.57 million
Mar 28, 1 PM $ 0.000938
+0.11%
$ 18.04 million $ 3.77 million
Mar 28, 12 PM $ 0.000937
-0.13%
$ 18.02 million $ 4.01 million
Mar 28, 11 AM $ 0.000938
-0.03%
$ 18.04 million $ 4.18 million
Mar 28, 10 AM $ 0.000938
-0.25%
$ 18.05 million $ 4.35 million
Mar 28, 9 AM $ 0.00094
+0.45%
$ 18.08 million $ 4.59 million
Mar 28, 8 AM $ 0.000936
+0.13%
$ 18 million $ 4.75 million
Mar 28, 7 AM $ 0.000935
+0.54%
$ 17.97 million $ 4.95 million
Mar 28, 6 AM $ 0.00093
+0.10%
$ 17.88 million $ 5 million
Mar 28, 5 AM $ 0.000929
+0.66%
$ 17.87 million $ 4.96 million
Mar 28, 4 AM $ 0.000923
+0.01%
$ 17.75 million $ 4.92 million
Mar 28, 3 AM $ 0.000923
+0.01%
$ 17.75 million $ 4.89 million
Mar 28, 2 AM $ 0.000922
-0.63%
$ 17.74 million $ 4.95 million
Mar 28, 1 AM $ 0.000929
+0.11%
$ 17.86 million $ 4.98 million
Mar 28, 12 AM $ 0.000928
-1.59%
$ 17.84 million $ 4.9 million
Mar 27, 11 PM $ 0.000942
+0.39%
$ 18.13 million $ 4.73 million
Mar 27, 10 PM $ 0.000939
+0.78%
$ 18.06 million $ 4.54 million
Mar 27, 9 PM $ 0.000932
+1.54%
$ 17.92 million $ 4.38 million
Mar 27, 8 PM $ 0.000917
+0.00%
$ 17.65 million $ 4.27 million
Mar 27, 7 PM $ 0.000917
+0.26%
$ 17.64 million $ 4.24 million
Mar 27, 6 PM $ 0.000915
-0.15%
$ 17.6 million $ 4.19 million
Mar 27, 5 PM $ 0.000917
-0.36%
$ 17.63 million $ 4.11 million
Mar 27, 4 PM $ 0.00092
-0.03%
$ 17.7 million $ 4.01 million
Mar 27, 3 PM $ 0.00092
+0.21%
$ 17.7 million $ 3.95 million
Mar 27, 2 PM $ 0.000918
+0.25%
$ 17.65 million $ 3.74 million
Mar 27, 1 PM $ 0.000916
-0.57%
$ 17.61 million $ 3.55 million
Mar 27, 12 PM $ 0.000921
-0.28%
$ 17.72 million $ 3.39 million
Mar 27, 11 AM $ 0.000924
-0.65%
$ 17.77 million $ 3.18 million
Mar 27, 10 AM $ 0.00093
-1.13%
$ 17.88 million $ 2.94 million
Mar 27, 9 AM $ 0.00094
-0.41%
$ 18.08 million $ 2.64 million
Mar 27, 8 AM $ 0.000944
+0.13%
$ 18.15 million $ 2.44 million
Mar 27, 7 AM $ 0.000942
-0.06%
$ 18.12 million $ 2.18 million
Mar 27, 6 AM $ 0.000943
+0.11%
$ 18.14 million $ 2.09 million
Mar 27, 5 AM $ 0.000942
+0.23%
$ 18.12 million $ 2.09 million
Mar 27, 4 AM $ 0.00094
+0.21%
$ 18.08 million $ 2.08 million
Mar 27, 3 AM $ 0.000938
-0.53%
$ 18.04 million $ 2.06 million
Mar 27, 2 AM $ 0.000944
+1.20%
$ 18.15 million $ 1.94 million
Mar 27, 1 AM $ 0.000932
+0.39%
$ 17.93 million $ 1.86 million
Mar 27, 12 AM $ 0.000929
-0.09%
$ 17.86 million $ 1.87 million
Mar 26, 11 PM $ 0.00093
-0.11%
$ 17.88 million $ 1.89 million
Mar 26, 10 PM $ 0.00093
-0.53%
$ 17.89 million $ 1.89 million