MovieBloc Historical Data

MBL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00116
+0.46%
$ 22 million $ 2.13 million
Dec 25, 5 PM $ 0.00115
-0.29%
$ 21.9 million $ 2.14 million
Dec 25, 4 PM $ 0.00116
-0.12%
$ 21.96 million $ 2.14 million
Dec 25, 3 PM $ 0.00116
+0.09%
$ 22 million $ 2.16 million
Dec 25, 2 PM $ 0.00116
+0.17%
$ 21.97 million $ 2.21 million
Dec 25, 1 PM $ 0.00115
-0.47%
$ 21.98 million $ 2.27 million
Dec 25, 12 PM $ 0.00116
+0.01%
$ 21.92 million $ 2.29 million
Dec 25, 11 AM $ 0.00116
+0.50%
$ 22.04 million $ 2.32 million
Dec 25, 10 AM $ 0.00115
-0.29%
$ 21.93 million $ 2.35 million
Dec 25, 9 AM $ 0.00116
-0.39%
$ 21.97 million $ 2.38 million
Dec 25, 8 AM $ 0.00116
-0.36%
$ 22.06 million $ 2.42 million
Dec 25, 7 AM $ 0.00116
-0.99%
$ 22.13 million $ 2.41 million
Dec 25, 6 AM $ 0.00118
+0.50%
$ 22.32 million $ 2.42 million
Dec 25, 5 AM $ 0.00117
-0.33%
$ 22.26 million $ 2.45 million
Dec 25, 4 AM $ 0.00117
+0.21%
$ 22.32 million $ 2.53 million
Dec 25, 3 AM $ 0.00117
+0.05%
$ 22.28 million $ 2.56 million
Dec 25, 2 AM $ 0.00117
+1.17%
$ 22.27 million $ 2.61 million
Dec 25, 1 AM $ 0.00116
+0.34%
$ 22.01 million $ 2.59 million
Dec 25, 12 AM $ 0.00115
-1.38%
$ 21.95 million $ 2.63 million
Dec 24, 11 PM $ 0.00117
+0.14%
$ 22.24 million $ 2.64 million
Dec 24, 10 PM $ 0.00117
+0.79%
$ 22.22 million $ 2.68 million
Dec 24, 9 PM $ 0.00116
-0.15%
$ 22.05 million $ 2.74 million
Dec 24, 8 PM $ 0.00116
-0.26%
$ 22.09 million $ 2.8 million
Dec 24, 7 PM $ 0.00116
+0.38%
$ 22.14 million $ 2.84 million
Dec 24, 6 PM $ 0.00116
-0.10%
$ 22.07 million $ 2.87 million
Dec 24, 5 PM $ 0.00116
+0.13%
$ 22.1 million $ 2.9 million
Dec 24, 4 PM $ 0.00116
+0.64%
$ 22.06 million $ 2.91 million
Dec 24, 3 PM $ 0.00115
-0.26%
$ 21.92 million $ 2.92 million
Dec 24, 2 PM $ 0.00115
+0.03%
$ 21.95 million $ 3 million
Dec 24, 1 PM $ 0.00115
-0.46%
$ 21.95 million $ 2.98 million
Dec 24, 12 PM $ 0.00116
+0.75%
$ 22.07 million $ 3 million
Dec 24, 11 AM $ 0.00115
-0.01%
$ 21.9 million $ 3.01 million
Dec 24, 10 AM $ 0.00115
+0.04%
$ 21.87 million $ 3 million
Dec 24, 9 AM $ 0.00115
+0.30%
$ 21.87 million $ 3 million
Dec 24, 8 AM $ 0.00115
-0.01%
$ 21.82 million $ 3.02 million
Dec 24, 7 AM $ 0.00115
-0.60%
$ 21.82 million $ 3.19 million
Dec 24, 6 AM $ 0.00115
+0.49%
$ 21.96 million $ 3.46 million
Dec 24, 5 AM $ 0.00115
-0.79%
$ 21.83 million $ 3.64 million
Dec 24, 4 AM $ 0.00116
+0.12%
$ 22.01 million $ 3.66 million
Dec 24, 3 AM $ 0.00116
-0.10%
$ 22 million $ 3.73 million
Dec 24, 2 AM $ 0.00116
-0.60%
$ 22.01 million $ 3.91 million
Dec 24, 1 AM $ 0.00117
-0.07%
$ 22.17 million $ 4.18 million
Dec 24, 12 AM $ 0.00117
-0.50%
$ 22.2 million $ 4.7 million
Dec 23, 11 PM $ 0.00117
+0.03%
$ 22.3 million $ 5.05 million
Dec 23, 10 PM $ 0.00117
-0.10%
$ 22.31 million $ 4.99 million
Dec 23, 9 PM $ 0.00117
+0.79%
$ 22.32 million $ 4.91 million
Dec 23, 8 PM $ 0.00116
+0.23%
$ 22.14 million $ 4.83 million
Dec 23, 7 PM $ 0.00116
+0.15%
$ 22.09 million $ 4.8 million
Dec 23, 6 PM $ 0.00116
+1.13%
$ 22.05 million $ 4.82 million
Dec 23, 5 PM $ 0.00115
-0.50%
$ 21.78 million $ 4.82 million