MovieBloc Historical Data

MBL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00116
+1.13%
$ 22.05 million $ 4.82 million
Dec 23, 5 PM $ 0.00115
-0.50%
$ 21.78 million $ 4.82 million
Dec 23, 4 PM $ 0.00115
-0.03%
$ 21.89 million $ 4.83 million
Dec 23, 3 PM $ 0.00115
+0.99%
$ 21.91 million $ 4.84 million
Dec 23, 2 PM $ 0.00114
-0.43%
$ 21.69 million $ 5.22 million
Dec 23, 1 PM $ 0.00114
-0.77%
$ 21.75 million $ 5.19 million
Dec 23, 12 PM $ 0.00115
-1.15%
$ 21.9 million $ 5.21 million
Dec 23, 11 AM $ 0.00117
+0.08%
$ 22.15 million $ 5.31 million
Dec 23, 10 AM $ 0.00116
-0.08%
$ 22.13 million $ 5.34 million
Dec 23, 9 AM $ 0.00116
-1.51%
$ 22.14 million $ 5.36 million
Dec 23, 8 AM $ 0.00118
+0.41%
$ 22.47 million $ 5.35 million
Dec 23, 7 AM $ 0.00118
+0.88%
$ 22.4 million $ 5.18 million
Dec 23, 6 AM $ 0.00117
-1.05%
$ 22.18 million $ 4.87 million
Dec 23, 5 AM $ 0.00118
-0.13%
$ 22.41 million $ 4.7 million
Dec 23, 4 AM $ 0.00118
+0.00%
$ 22.42 million $ 4.61 million
Dec 23, 3 AM $ 0.00118
-0.13%
$ 22.37 million $ 4.52 million
Dec 23, 2 AM $ 0.00118
-1.21%
$ 22.45 million $ 4.33 million
Dec 23, 1 AM $ 0.00119
+1.88%
$ 22.68 million $ 4.03 million
Dec 23, 12 AM $ 0.00117
+2.63%
$ 22.26 million $ 3.32 million
Dec 22, 11 PM $ 0.00114
-0.34%
$ 21.7 million $ 2.97 million
Dec 22, 10 PM $ 0.00115
+0.06%
$ 21.77 million $ 2.98 million
Dec 22, 9 PM $ 0.00114
+0.04%
$ 21.75 million $ 2.99 million
Dec 22, 8 PM $ 0.00114
-0.25%
$ 21.74 million $ 2.96 million
Dec 22, 7 PM $ 0.00115
-0.90%
$ 21.79 million $ 2.95 million
Dec 22, 6 PM $ 0.00116
+0.00%
$ 21.99 million $ 2.87 million
Dec 22, 5 PM $ 0.00116
-0.16%
$ 21.99 million $ 2.84 million
Dec 22, 4 PM $ 0.00116
+0.23%
$ 22.03 million $ 2.81 million
Dec 22, 3 PM $ 0.00116
-0.20%
$ 21.97 million $ 2.79 million
Dec 22, 2 PM $ 0.00116
+0.41%
$ 22.03 million $ 2.9 million
Dec 22, 1 PM $ 0.00115
-0.32%
$ 21.94 million $ 2.85 million
Dec 22, 12 PM $ 0.00116
+0.39%
$ 22.01 million $ 2.87 million
Dec 22, 11 AM $ 0.00115
+0.42%
$ 21.96 million $ 2.86 million
Dec 22, 10 AM $ 0.00115
-0.02%
$ 21.83 million $ 2.83 million
Dec 22, 9 AM $ 0.00115
-0.16%
$ 21.83 million $ 2.83 million
Dec 22, 8 AM $ 0.00115
+0.72%
$ 21.88 million $ 2.88 million
Dec 22, 7 AM $ 0.00114
+0.02%
$ 21.71 million $ 2.98 million
Dec 22, 6 AM $ 0.00114
+0.02%
$ 21.72 million $ 3.21 million
Dec 22, 5 AM $ 0.00114
-0.48%
$ 21.71 million $ 3.63 million
Dec 22, 4 AM $ 0.00115
+0.61%
$ 21.83 million $ 3.98 million
Dec 22, 3 AM $ 0.00114
-0.02%
$ 21.82 million $ 4.1 million
Dec 22, 2 AM $ 0.00114
-0.14%
$ 21.69 million $ 4.56 million
Dec 22, 1 AM $ 0.00114
-0.41%
$ 21.72 million $ 5.13 million
Dec 22, 12 AM $ 0.00115
-0.84%
$ 21.81 million $ 5.54 million
Dec 21, 11 PM $ 0.00116
+1.55%
$ 21.99 million $ 6.08 million
Dec 21, 10 PM $ 0.00114
+0.30%
$ 21.66 million $ 6.1 million
Dec 21, 9 PM $ 0.00114
-0.39%
$ 21.59 million $ 6 million
Dec 21, 8 PM $ 0.00114
-0.17%
$ 21.67 million $ 6.07 million
Dec 21, 7 PM $ 0.00114
-1.40%
$ 21.65 million $ 6.05 million
Dec 21, 6 PM $ 0.00116
+1.21%
$ 22.02 million $ 6.06 million
Dec 21, 5 PM $ 0.00114
-0.11%
$ 21.76 million $ 6.05 million