MovieBloc Historical Data

MBL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00095
-0.16%
$ 18.27 million $ 1.99 million
Mar 25, 1 AM $ 0.000952
-0.36%
$ 18.3 million $ 2.14 million
Mar 25, 12 AM $ 0.000955
+0.91%
$ 18.37 million $ 2.6 million
Mar 24, 11 PM $ 0.000947
+0.44%
$ 18.21 million $ 2.66 million
Mar 24, 10 PM $ 0.000942
+0.73%
$ 18.12 million $ 2.67 million
Mar 24, 9 PM $ 0.000936
+0.39%
$ 17.99 million $ 2.67 million
Mar 24, 8 PM $ 0.000932
-0.75%
$ 17.92 million $ 2.69 million
Mar 24, 7 PM $ 0.000938
-1.40%
$ 18.04 million $ 2.68 million
Mar 24, 6 PM $ 0.000952
+0.20%
$ 18.3 million $ 2.68 million
Mar 24, 5 PM $ 0.00095
-0.15%
$ 18.26 million $ 2.73 million
Mar 24, 4 PM $ 0.000952
+0.74%
$ 18.3 million $ 2.76 million
Mar 24, 3 PM $ 0.000945
+0.33%
$ 18.16 million $ 2.82 million
Mar 24, 2 PM $ 0.000942
+0.07%
$ 18.11 million $ 2.87 million
Mar 24, 1 PM $ 0.000941
-0.55%
$ 18.1 million $ 2.89 million
Mar 24, 12 PM $ 0.000947
-0.26%
$ 18.21 million $ 2.94 million
Mar 24, 11 AM $ 0.000949
+0.15%
$ 18.25 million $ 3 million
Mar 24, 10 AM $ 0.000947
+0.14%
$ 18.22 million $ 3.23 million
Mar 24, 9 AM $ 0.000946
-0.62%
$ 18.2 million $ 3.23 million
Mar 24, 8 AM $ 0.000952
+0.25%
$ 18.31 million $ 3.21 million
Mar 24, 7 AM $ 0.00095
+0.32%
$ 18.26 million $ 3.22 million
Mar 24, 6 AM $ 0.000947
+0.72%
$ 18.2 million $ 3.25 million
Mar 24, 5 AM $ 0.00094
-0.84%
$ 18.08 million $ 3.24 million
Mar 24, 4 AM $ 0.000948
-0.53%
$ 18.23 million $ 3.21 million
Mar 24, 3 AM $ 0.000953
-0.25%
$ 18.33 million $ 3.19 million
Mar 24, 2 AM $ 0.000956
-0.49%
$ 18.38 million $ 3.08 million
Mar 24, 1 AM $ 0.00096
+2.26%
$ 18.47 million $ 2.9 million
Mar 24, 12 AM $ 0.000939
-0.28%
$ 18.07 million $ 2.47 million
Mar 23, 11 PM $ 0.000942
-0.34%
$ 18.13 million $ 2.44 million
Mar 23, 10 PM $ 0.000946
-0.06%
$ 18.19 million $ 2.47 million
Mar 23, 9 PM $ 0.000946
+0.09%
$ 18.2 million $ 2.46 million
Mar 23, 8 PM $ 0.000945
+0.26%
$ 18.18 million $ 2.46 million
Mar 23, 7 PM $ 0.000943
-0.12%
$ 18.13 million $ 2.45 million
Mar 23, 6 PM $ 0.000944
+0.25%
$ 18.16 million $ 2.47 million
Mar 23, 5 PM $ 0.000942
-0.04%
$ 18.11 million $ 2.42 million
Mar 23, 4 PM $ 0.000942
+0.22%
$ 18.12 million $ 2.4 million
Mar 23, 3 PM $ 0.00094
-0.72%
$ 18.09 million $ 2.34 million
Mar 23, 2 PM $ 0.000947
+0.39%
$ 18.22 million $ 2.3 million
Mar 23, 1 PM $ 0.000944
+0.59%
$ 18.15 million $ 2.2 million
Mar 23, 12 PM $ 0.000939
+1.33%
$ 18.05 million $ 2.23 million
Mar 23, 11 AM $ 0.000926
+2.35%
$ 17.81 million $ 2.18 million
Mar 23, 10 AM $ 0.000905
+0.03%
$ 17.4 million $ 1.93 million
Mar 23, 9 AM $ 0.000905
-0.04%
$ 17.4 million $ 1.95 million
Mar 23, 8 AM $ 0.000905
-0.10%
$ 17.41 million $ 1.99 million
Mar 23, 7 AM $ 0.000906
-0.18%
$ 17.42 million $ 2.06 million
Mar 23, 6 AM $ 0.000908
-0.70%
$ 17.46 million $ 1.99 million
Mar 23, 5 AM $ 0.000914
+0.39%
$ 17.58 million $ 1.92 million
Mar 23, 4 AM $ 0.000911
+0.26%
$ 17.52 million $ 1.95 million
Mar 23, 3 AM $ 0.000909
-0.22%
$ 17.48 million $ 1.98 million
Mar 23, 2 AM $ 0.000911
+0.19%
$ 17.52 million $ 1.98 million
Mar 23, 1 AM $ 0.000909
-0.14%
$ 17.47 million $ 2.03 million