MovieBloc Historical Data

MBL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00114
-0.11%
$ 21.76 million $ 6.05 million
Dec 21, 4 PM $ 0.00115
+0.33%
$ 21.78 million $ 6.11 million
Dec 21, 3 PM $ 0.00114
-0.41%
$ 21.71 million $ 6.37 million
Dec 21, 2 PM $ 0.00115
+0.06%
$ 21.8 million $ 8.24 million
Dec 21, 1 PM $ 0.00115
-0.99%
$ 21.78 million $ 8.37 million
Dec 21, 12 PM $ 0.00115
-1.78%
$ 21.85 million $ 8.38 million
Dec 21, 11 AM $ 0.00117
-0.30%
$ 22.25 million $ 8.34 million
Dec 21, 10 AM $ 0.00117
-1.20%
$ 22.31 million $ 8.35 million
Dec 21, 9 AM $ 0.00119
+0.49%
$ 22.58 million $ 8.32 million
Dec 21, 8 AM $ 0.00118
-1.39%
$ 22.47 million $ 8.45 million
Dec 21, 7 AM $ 0.0012
-1.66%
$ 22.79 million $ 8.32 million
Dec 21, 6 AM $ 0.00122
+1.77%
$ 23.17 million $ 8.13 million
Dec 21, 5 AM $ 0.0012
+1.18%
$ 22.79 million $ 7.01 million
Dec 21, 4 AM $ 0.00118
-0.70%
$ 22.51 million $ 6.59 million
Dec 21, 3 AM $ 0.00119
-1.37%
$ 22.67 million $ 6.47 million
Dec 21, 2 AM $ 0.00121
+2.72%
$ 23 million $ 5.94 million
Dec 21, 1 AM $ 0.00118
+0.39%
$ 22.38 million $ 5.21 million
Dec 21, 12 AM $ 0.00117
+0.93%
$ 22.29 million $ 4.79 million
Dec 20, 11 PM $ 0.00116
+0.53%
$ 22.21 million $ 4.21 million
Dec 20, 10 PM $ 0.00116
-1.42%
$ 21.96 million $ 4.19 million
Dec 20, 9 PM $ 0.00117
+0.79%
$ 22.29 million $ 4.27 million
Dec 20, 8 PM $ 0.00116
+0.54%
$ 22.11 million $ 4.31 million
Dec 20, 7 PM $ 0.00116
-0.05%
$ 21.99 million $ 4.39 million
Dec 20, 6 PM $ 0.00116
+0.34%
$ 22.01 million $ 4.43 million
Dec 20, 5 PM $ 0.00115
-0.53%
$ 21.93 million $ 4.47 million
Dec 20, 4 PM $ 0.00116
-2.10%
$ 22.05 million $ 4.47 million
Dec 20, 3 PM $ 0.00118
+2.57%
$ 22.52 million $ 4.25 million
Dec 20, 2 PM $ 0.00115
+0.08%
$ 21.94 million $ 3.11 million
Dec 20, 1 PM $ 0.00115
-0.62%
$ 21.93 million $ 3.05 million
Dec 20, 12 PM $ 0.00116
+0.15%
$ 22.06 million $ 3.03 million
Dec 20, 11 AM $ 0.00116
-0.01%
$ 22.03 million $ 3.03 million
Dec 20, 10 AM $ 0.00116
-0.39%
$ 22.03 million $ 2.99 million
Dec 20, 9 AM $ 0.00116
+1.79%
$ 22.13 million $ 3.03 million
Dec 20, 8 AM $ 0.00114
-0.30%
$ 21.74 million $ 2.84 million
Dec 20, 7 AM $ 0.00115
+1.33%
$ 21.81 million $ 2.83 million
Dec 20, 6 AM $ 0.00113
+0.15%
$ 21.52 million $ 2.86 million
Dec 20, 5 AM $ 0.00113
-0.04%
$ 21.49 million $ 2.94 million
Dec 20, 4 AM $ 0.00113
+0.11%
$ 21.5 million $ 2.98 million
Dec 20, 3 AM $ 0.00113
+0.22%
$ 21.47 million $ 3 million
Dec 20, 2 AM $ 0.00113
+0.25%
$ 21.41 million $ 3.07 million
Dec 20, 1 AM $ 0.00112
-0.56%
$ 21.34 million $ 3.09 million
Dec 20, 12 AM $ 0.00113
-0.62%
$ 21.48 million $ 3.1 million
Dec 19, 11 PM $ 0.00114
-0.15%
$ 21.61 million $ 3.19 million
Dec 19, 10 PM $ 0.00114
+0.59%
$ 21.63 million $ 3.34 million
Dec 19, 9 PM $ 0.00113
-0.88%
$ 21.48 million $ 3.36 million
Dec 19, 8 PM $ 0.00114
+0.06%
$ 21.68 million $ 3.36 million
Dec 19, 7 PM $ 0.00114
+0.84%
$ 21.65 million $ 3.37 million
Dec 19, 6 PM $ 0.00113
+0.82%
$ 21.47 million $ 3.41 million
Dec 19, 5 PM $ 0.00112
-0.44%
$ 21.29 million $ 3.4 million
Dec 19, 4 PM $ 0.00113
+1.18%
$ 21.39 million $ 3.41 million