MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000945
-0.03%
$ 18.17 million $ 4.6 million
Apr 1, 11 AM $ 0.000945
-0.84%
$ 18.17 million $ 4.22 million
Apr 1, 10 AM $ 0.000953
-0.57%
$ 18.33 million $ 3.96 million
Apr 1, 9 AM $ 0.000958
-0.40%
$ 18.43 million $ 3.69 million
Apr 1, 8 AM $ 0.000962
+0.39%
$ 18.5 million $ 3.61 million
Apr 1, 7 AM $ 0.000958
-0.45%
$ 18.43 million $ 3.25 million
Apr 1, 6 AM $ 0.000963
+0.12%
$ 18.51 million $ 2.94 million
Apr 1, 5 AM $ 0.000961
+0.52%
$ 18.48 million $ 2.54 million
Apr 1, 4 AM $ 0.000956
+0.02%
$ 18.38 million $ 2.2 million
Apr 1, 3 AM $ 0.000956
+0.51%
$ 18.38 million $ 1.97 million
Apr 1, 2 AM $ 0.000951
-0.04%
$ 18.29 million $ 1.65 million
Apr 1, 1 AM $ 0.000951
-0.07%
$ 18.29 million $ 1.5 million
Apr 1, 12 AM $ 0.000952
+0.31%
$ 18.31 million $ 1.51 million
Mar 31, 11 PM $ 0.000949
+0.52%
$ 18.25 million $ 1.46 million
Mar 31, 10 PM $ 0.000944
-0.95%
$ 18.16 million $ 1.46 million
Mar 31, 9 PM $ 0.000953
-0.16%
$ 18.33 million $ 1.37 million
Mar 31, 8 PM $ 0.000955
+0.30%
$ 18.36 million $ 1.43 million
Mar 31, 7 PM $ 0.000952
-0.01%
$ 18.31 million $ 1.45 million
Mar 31, 6 PM $ 0.000952
+0.32%
$ 18.31 million $ 1.46 million
Mar 31, 5 PM $ 0.000949
+0.27%
$ 18.25 million $ 1.47 million
Mar 31, 4 PM $ 0.000946
+0.71%
$ 18.2 million $ 1.49 million
Mar 31, 3 PM $ 0.00094
-0.01%
$ 18.07 million $ 1.48 million
Mar 31, 2 PM $ 0.00094
+0.42%
$ 18.07 million $ 1.61 million
Mar 31, 1 PM $ 0.000936
+0.68%
$ 18 million $ 1.56 million
Mar 31, 12 PM $ 0.000929
-0.27%
$ 17.88 million $ 1.49 million
Mar 31, 11 AM $ 0.000932
-0.17%
$ 17.93 million $ 1.54 million
Mar 31, 10 AM $ 0.000934
+0.60%
$ 17.95 million $ 1.45 million
Mar 31, 9 AM $ 0.000928
-0.64%
$ 17.85 million $ 1.37 million
Mar 31, 8 AM $ 0.000934
-0.46%
$ 17.96 million $ 946,318
Mar 31, 7 AM $ 0.000938
-0.40%
$ 18.04 million $ 984,917
Mar 31, 6 AM $ 0.000942
-0.40%
$ 18.12 million $ 999,333
Mar 31, 5 AM $ 0.000946
+0.02%
$ 18.19 million $ 1.01 million
Mar 31, 4 AM $ 0.000946
+0.05%
$ 18.19 million $ 1.02 million
Mar 31, 3 AM $ 0.000945
-0.51%
$ 18.18 million $ 1.08 million
Mar 31, 2 AM $ 0.00095
-0.39%
$ 18.27 million $ 1.04 million
Mar 31, 1 AM $ 0.000954
+0.38%
$ 18.34 million $ 1.05 million
Mar 31, 12 AM $ 0.00095
+0.21%
$ 18.27 million $ 1.1 million
Mar 30, 11 PM $ 0.000948
+0.01%
$ 18.23 million $ 1.16 million
Mar 30, 10 PM $ 0.000948
+0.10%
$ 18.23 million $ 1.24 million
Mar 30, 9 PM $ 0.000947
+0.42%
$ 18.22 million $ 1.39 million
Mar 30, 8 PM $ 0.000943
-0.25%
$ 18.14 million $ 1.37 million
Mar 30, 7 PM $ 0.000946
-0.03%
$ 18.19 million $ 1.35 million
Mar 30, 6 PM $ 0.000946
-0.04%
$ 18.19 million $ 1.33 million
Mar 30, 5 PM $ 0.000946
-0.40%
$ 18.2 million $ 1.32 million
Mar 30, 4 PM $ 0.00095
-0.05%
$ 18.27 million $ 1.28 million
Mar 30, 3 PM $ 0.000951
+0.19%
$ 18.28 million $ 1.29 million
Mar 30, 2 PM $ 0.000949
+0.18%
$ 18.25 million $ 1.3 million
Mar 30, 1 PM $ 0.000947
+0.03%
$ 18.21 million $ 1.31 million
Mar 30, 12 PM $ 0.000947
-0.25%
$ 18.21 million $ 1.3 million
Mar 30, 11 AM $ 0.000949
+0.13%
$ 18.25 million $ 1.24 million