MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000918
+0.33%
$ 17.79 million $ 2.24 million
May 20, 4 AM $ 0.000915
+0.17%
$ 17.74 million $ 2.24 million
May 20, 3 AM $ 0.000914
-0.02%
$ 17.71 million $ 2.23 million
May 20, 2 AM $ 0.000914
-0.07%
$ 17.72 million $ 2.19 million
May 20, 1 AM $ 0.000916
+0.08%
$ 17.74 million $ 2.11 million
May 20, 12 AM $ 0.000915
-0.53%
$ 17.73 million $ 2.08 million
May 19, 11 PM $ 0.00092
+0.19%
$ 17.83 million $ 2.12 million
May 19, 10 PM $ 0.000918
-0.11%
$ 17.8 million $ 2.12 million
May 19, 9 PM $ 0.000919
-0.03%
$ 17.82 million $ 2.13 million
May 19, 8 PM $ 0.00092
+0.17%
$ 17.83 million $ 2.14 million
May 19, 7 PM $ 0.000918
-0.07%
$ 17.8 million $ 2.16 million
May 19, 6 PM $ 0.000919
-0.40%
$ 17.82 million $ 2.17 million
May 19, 5 PM $ 0.000923
+0.14%
$ 17.89 million $ 2.18 million
May 19, 4 PM $ 0.000922
-0.09%
$ 17.86 million $ 2.16 million
May 19, 3 PM $ 0.000922
-0.06%
$ 17.88 million $ 2.13 million
May 19, 2 PM $ 0.000923
-0.13%
$ 17.89 million $ 2.14 million
May 19, 1 PM $ 0.000924
-0.69%
$ 17.91 million $ 2.13 million
May 19, 12 PM $ 0.000931
+0.68%
$ 18.04 million $ 2.11 million
May 19, 11 AM $ 0.000925
-0.13%
$ 17.92 million $ 2.09 million
May 19, 10 AM $ 0.000926
-0.35%
$ 17.95 million $ 2.1 million
May 19, 9 AM $ 0.000929
+0.04%
$ 18 million $ 2.14 million
May 19, 8 AM $ 0.000929
+0.75%
$ 18 million $ 2.13 million
May 19, 7 AM $ 0.000921
+0.38%
$ 17.86 million $ 2.03 million
May 19, 6 AM $ 0.000918
+0.07%
$ 17.79 million $ 2.04 million
May 19, 5 AM $ 0.000918
-0.01%
$ 17.78 million $ 2.03 million
May 19, 4 AM $ 0.000917
-0.09%
$ 17.77 million $ 2.07 million
May 19, 3 AM $ 0.000918
+0.18%
$ 17.79 million $ 2.09 million
May 19, 2 AM $ 0.000916
-0.09%
$ 17.75 million $ 2.1 million
May 19, 1 AM $ 0.000917
-0.33%
$ 17.76 million $ 2.14 million
May 19, 12 AM $ 0.00092
-0.67%
$ 17.82 million $ 2.16 million
May 18, 11 PM $ 0.000926
+0.01%
$ 17.95 million $ 2.18 million
May 18, 10 PM $ 0.000926
+0.02%
$ 17.94 million $ 2.21 million
May 18, 9 PM $ 0.000926
+0.19%
$ 17.95 million $ 2.22 million
May 18, 8 PM $ 0.000924
-0.06%
$ 17.91 million $ 2.22 million
May 18, 7 PM $ 0.000925
+0.78%
$ 17.92 million $ 2.22 million
May 18, 6 PM $ 0.000918
-0.01%
$ 17.79 million $ 2.21 million
May 18, 5 PM $ 0.000918
+0.06%
$ 17.79 million $ 2.2 million
May 18, 4 PM $ 0.000918
-0.34%
$ 17.79 million $ 2.24 million
May 18, 3 PM $ 0.000921
+0.38%
$ 17.84 million $ 2.24 million
May 18, 2 PM $ 0.000918
-0.36%
$ 17.78 million $ 2.31 million
May 18, 1 PM $ 0.000921
-0.22%
$ 17.85 million $ 2.3 million
May 18, 12 PM $ 0.000923
-0.09%
$ 17.88 million $ 2.32 million
May 18, 11 AM $ 0.000924
+0.53%
$ 17.9 million $ 2.3 million
May 18, 10 AM $ 0.000919
+0.65%
$ 17.8 million $ 2.28 million
May 18, 9 AM $ 0.000913
-1.61%
$ 17.69 million $ 2.2 million
May 18, 8 AM $ 0.000928
+0.62%
$ 17.98 million $ 2.18 million
May 18, 7 AM $ 0.000921
-0.53%
$ 17.85 million $ 2.15 million
May 18, 6 AM $ 0.000927
+0.73%
$ 17.96 million $ 2.07 million
May 18, 5 AM $ 0.00092
-0.35%
$ 17.84 million $ 2.05 million
May 18, 4 AM $ 0.000924
+0.26%
$ 17.9 million $ 2 million