MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000672
+0.27%
$13.17 million $2.09 million
Aug 22, 3 PM $0.00067
-0.10%
$13.14 million $2.09 million
Aug 22, 2 PM $0.000671
-1.94%
$13.15 million $2.92 million
Aug 22, 1 PM $0.000684
-5.42%
$13.41 million $2.89 million
Aug 22, 12 PM $0.000723
+9.66%
$14.18 million $1.61 million
Aug 22, 11 AM $0.00066
+0.96%
$12.93 million $1.33 million
Aug 22, 10 AM $0.000653
-2.31%
$12.81 million $1.34 million
Aug 22, 9 AM $0.000669
-0.11%
$13.11 million $1.3 million
Aug 22, 8 AM $0.00067
-0.29%
$13.13 million $1.41 million
Aug 22, 7 AM $0.000672
+0.32%
$13.16 million $1.55 million
Aug 22, 6 AM $0.000669
+0.06%
$13.12 million $1.81 million
Aug 22, 5 AM $0.000669
-2.97%
$13.11 million $1.81 million
Aug 22, 4 AM $0.000689
+1.67%
$13.51 million $1.73 million
Aug 22, 3 AM $0.000678
-0.10%
$13.29 million $1.78 million
Aug 22, 2 AM $0.000679
+0.11%
$13.31 million $1.78 million
Aug 22, 1 AM $0.000678
+0.68%
$13.29 million $1.85 million
Aug 22, 12 AM $0.000673
-0.80%
$13.2 million $2.29 million
Aug 21, 11 PM $0.000679
-1.47%
$13.31 million $2.64 million
Aug 21, 10 PM $0.000689
+2.15%
$13.51 million $2.66 million
Aug 21, 9 PM $0.000675
+0.42%
$13.22 million $2.73 million
Aug 21, 8 PM $0.000672
+0.38%
$13.17 million $2.79 million
Aug 21, 7 PM $0.000669
+0.21%
$13.12 million $2.09 million
Aug 21, 6 PM $0.000668
-0.41%
$13.09 million $2.1 million
Aug 21, 5 PM $0.000671
+0.24%
$13.15 million $2.11 million
Aug 21, 4 PM $0.000669
+0.23%
$13.11 million $2.17 million
Aug 21, 3 PM $0.000668
+1.06%
$13.08 million $2.2 million
Aug 21, 2 PM $0.000661
-0.77%
$12.95 million $6.24 million
Aug 21, 1 PM $0.000666
+0.42%
$13.05 million $6.29 million
Aug 21, 12 PM $0.000663
-0.18%
$12.99 million $6.25 million
Aug 21, 11 AM $0.000664
-0.59%
$13.02 million $6.26 million
Aug 21, 10 AM $0.000668
+0.47%
$13.09 million $6.25 million
Aug 21, 9 AM $0.000665
-1.46%
$13.03 million $7.26 million
Aug 21, 8 AM $0.000674
-1.34%
$13.22 million $7.12 million
Aug 21, 7 AM $0.000684
-9.42%
$13.4 million $6.94 million
Aug 21, 6 AM $0.000755
+0.52%
$14.79 million $3.67 million
Aug 21, 5 AM $0.000751
-6.19%
$14.71 million $3.44 million
Aug 21, 4 AM $0.000795
-9.89%
$15.59 million $3.48 million
Aug 21, 3 AM $0.00087
+32.76%
$17.05 million $3.58 million
Aug 21, 2 AM $0.000655
-0.98%
$12.85 million $2.86 million
Aug 21, 1 AM $0.000662
-7.24%
$12.97 million $1.89 million
Aug 21, 12 AM $0.000714
+10.16%
$14 million $1.56 million
Aug 20, 11 PM $0.000648
+0.25%
$12.71 million $1.14 million
Aug 20, 10 PM $0.000647
+2.09%
$12.68 million $1.12 million
Aug 20, 9 PM $0.000633
-0.92%
$12.42 million $1.67 million
Aug 20, 8 PM $0.000639
+2.81%
$12.53 million $1.64 million
Aug 20, 7 PM $0.000622
+2.34%
$12.19 million $1.56 million
Aug 20, 6 PM $0.000608
-2.74%
$11.91 million $1.56 million
Aug 20, 5 PM $0.000625
-0.58%
$12.25 million $993,118
Aug 20, 4 PM $0.000628
+2.38%
$12.32 million $922,145
Aug 20, 3 PM $0.000614
-2.12%
$12.04 million $1.41 million