MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000706
-0.05%
$ 13.73 million $ 1.69 million
Jul 6, 4 AM $ 0.000706
+0.16%
$ 13.74 million $ 1.7 million
Jul 6, 3 AM $ 0.000705
-0.63%
$ 13.72 million $ 1.78 million
Jul 6, 2 AM $ 0.000709
+0.58%
$ 13.8 million $ 1.83 million
Jul 6, 1 AM $ 0.000706
-1.65%
$ 13.74 million $ 1.97 million
Jul 6, 12 AM $ 0.000717
+0.66%
$ 13.95 million $ 2.32 million
Jul 5, 11 PM $ 0.000712
-0.12%
$ 13.85 million $ 2.22 million
Jul 5, 10 PM $ 0.000713
-0.06%
$ 13.87 million $ 2.25 million
Jul 5, 9 PM $ 0.000714
-0.14%
$ 13.89 million $ 2.28 million
Jul 5, 8 PM $ 0.000715
-0.44%
$ 13.91 million $ 2.38 million
Jul 5, 7 PM $ 0.000718
+0.05%
$ 13.97 million $ 2.45 million
Jul 5, 6 PM $ 0.000718
+0.30%
$ 13.97 million $ 2.53 million
Jul 5, 5 PM $ 0.000716
+0.74%
$ 13.92 million $ 2.58 million
Jul 5, 4 PM $ 0.00071
+0.26%
$ 13.82 million $ 2.63 million
Jul 5, 3 PM $ 0.000709
+0.45%
$ 13.79 million $ 2.69 million
Jul 5, 2 PM $ 0.000705
-1.29%
$ 13.72 million $ 2.68 million
Jul 5, 1 PM $ 0.000715
+0.29%
$ 13.9 million $ 2.68 million
Jul 5, 12 PM $ 0.000713
-1.21%
$ 13.86 million $ 2.69 million
Jul 5, 11 AM $ 0.000721
+1.31%
$ 14.03 million $ 2.69 million
Jul 5, 10 AM $ 0.000712
+0.38%
$ 13.85 million $ 2.63 million
Jul 5, 9 AM $ 0.000709
+0.31%
$ 13.8 million $ 2.58 million
Jul 5, 8 AM $ 0.000707
+0.44%
$ 13.75 million $ 2.56 million
Jul 5, 7 AM $ 0.000704
-0.22%
$ 13.7 million $ 2.47 million
Jul 5, 6 AM $ 0.000707
+1.35%
$ 13.75 million $ 2.44 million
Jul 5, 5 AM $ 0.000697
+1.71%
$ 13.56 million $ 2.44 million
Jul 5, 4 AM $ 0.000685
-2.44%
$ 13.32 million $ 2.45 million
Jul 5, 3 AM $ 0.000702
-3.05%
$ 13.65 million $ 2.38 million
Jul 5, 2 AM $ 0.000725
-0.29%
$ 14.1 million $ 2.31 million
Jul 5, 1 AM $ 0.000727
+3.27%
$ 14.14 million $ 2.14 million
Jul 5, 12 AM $ 0.000704
-1.09%
$ 13.69 million $ 1.81 million
Jul 4, 11 PM $ 0.000711
+0.41%
$ 13.84 million $ 2.31 million
Jul 4, 10 PM $ 0.000708
+0.20%
$ 13.78 million $ 2.39 million
Jul 4, 9 PM $ 0.000708
-0.39%
$ 13.76 million $ 2.51 million
Jul 4, 8 PM $ 0.00071
+0.35%
$ 13.81 million $ 2.55 million
Jul 4, 7 PM $ 0.000707
-0.70%
$ 13.75 million $ 2.67 million
Jul 4, 6 PM $ 0.000711
+0.36%
$ 13.84 million $ 2.69 million
Jul 4, 5 PM $ 0.000708
-0.30%
$ 13.78 million $ 2.71 million
Jul 4, 4 PM $ 0.000711
-0.14%
$ 13.82 million $ 2.7 million
Jul 4, 3 PM $ 0.000712
+0.40%
$ 13.85 million $ 2.72 million
Jul 4, 2 PM $ 0.000709
+0.18%
$ 13.8 million $ 2.8 million
Jul 4, 1 PM $ 0.000708
-0.18%
$ 13.77 million $ 2.8 million
Jul 4, 12 PM $ 0.000709
-0.17%
$ 13.8 million $ 2.82 million
Jul 4, 11 AM $ 0.00071
-0.32%
$ 13.82 million $ 2.83 million
Jul 4, 10 AM $ 0.000713
+0.44%
$ 13.87 million $ 2.87 million
Jul 4, 9 AM $ 0.000709
+0.09%
$ 13.8 million $ 2.86 million
Jul 4, 8 AM $ 0.000709
+1.52%
$ 13.78 million $ 2.87 million
Jul 4, 7 AM $ 0.000698
-0.21%
$ 13.58 million $ 2.88 million
Jul 4, 6 AM $ 0.000699
-0.93%
$ 13.6 million $ 2.95 million
Jul 4, 5 AM $ 0.000706
-0.58%
$ 13.73 million $ 3.01 million
Jul 4, 4 AM $ 0.00071
+0.83%
$ 13.81 million $ 3.08 million