MovieBloc Historical Data

MBL Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000864
+0.01%
$ 16.73 million $ 2.58 million
11:30 AM $ 0.000863
+0.03%
$ 16.73 million $ 2.58 million
11:29 AM $ 0.000863
+0.00%
$ 16.72 million $ 2.58 million
11:28 AM $ 0.000863
+0.00%
$ 16.72 million $ 2.58 million
11:27 AM $ 0.000863
+0.03%
$ 16.72 million $ 2.58 million
11:26 AM $ 0.000863
+0.02%
$ 16.72 million $ 2.58 million
11:25 AM $ 0.000863
+0.00%
$ 16.72 million $ 2.58 million
11:24 AM $ 0.000863
+0.06%
$ 16.72 million $ 2.58 million
11:23 AM $ 0.000862
+0.03%
$ 16.72 million $ 2.58 million
11:22 AM $ 0.000862
+0.01%
$ 16.72 million $ 2.58 million
11:21 AM $ 0.000862
-0.02%
$ 16.72 million $ 2.58 million
11:20 AM $ 0.000862
+0.01%
$ 16.72 million $ 2.58 million
11:19 AM $ 0.000862
+0.02%
$ 16.71 million $ 2.58 million
11:18 AM $ 0.000862
-0.06%
$ 16.71 million $ 2.58 million
11:17 AM $ 0.000863
-0.05%
$ 16.71 million $ 2.57 million
11:16 AM $ 0.000863
-0.10%
$ 16.71 million $ 2.57 million
11:15 AM $ 0.000864
-0.04%
$ 16.71 million $ 2.57 million
11:14 AM $ 0.000865
+0.02%
$ 16.76 million $ 2.57 million
11:13 AM $ 0.000864
-0.03%
$ 16.76 million $ 2.57 million
11:12 AM $ 0.000865
-0.05%
$ 16.76 million $ 2.57 million
11:11 AM $ 0.000865
-0.06%
$ 16.76 million $ 2.57 million
11:10 AM $ 0.000866
+0.01%
$ 16.76 million $ 2.57 million
11:09 AM $ 0.000866
-0.08%
$ 16.78 million $ 2.57 million
11:08 AM $ 0.000866
-0.09%
$ 16.78 million $ 2.56 million
11:07 AM $ 0.000868
+0.01%
$ 16.78 million $ 2.56 million
11:06 AM $ 0.000868
-0.01%
$ 16.78 million $ 2.56 million
11:05 AM $ 0.000868
+0.00%
$ 16.78 million $ 2.56 million
11:04 AM $ 0.000868
+0.00%
$ 16.82 million $ 2.56 million
11:03 AM $ 0.000868
+0.06%
$ 16.82 million $ 2.56 million
11:02 AM $ 0.000867
-0.03%
$ 16.82 million $ 2.56 million
11:01 AM $ 0.000867
+0.00%
$ 16.82 million $ 2.56 million
11:00 AM $ 0.000867
+0.00%
$ 16.82 million $ 2.56 million
10:59 AM $ 0.000867
-0.01%
$ 16.81 million $ 2.56 million
10:58 AM $ 0.000867
-0.03%
$ 16.81 million $ 2.56 million
10:57 AM $ 0.000867
+0.03%
$ 16.81 million $ 2.56 million
10:56 AM $ 0.000867
+0.00%
$ 16.81 million $ 2.56 million
10:55 AM $ 0.000867
-0.01%
$ 16.81 million $ 2.56 million
10:54 AM $ 0.000867
-0.03%
$ 16.81 million $ 2.56 million
10:53 AM $ 0.000867
+0.00%
$ 16.81 million $ 2.56 million
10:52 AM $ 0.000867
+0.00%
$ 16.81 million $ 2.56 million
10:51 AM $ 0.000867
+0.03%
$ 16.81 million $ 2.56 million
10:50 AM $ 0.000867
+0.01%
$ 16.81 million $ 2.56 million
10:49 AM $ 0.000867
-0.03%
$ 16.81 million $ 2.55 million
10:48 AM $ 0.000867
-0.03%
$ 16.81 million $ 2.55 million
10:47 AM $ 0.000867
-0.04%
$ 16.81 million $ 2.55 million
10:46 AM $ 0.000868
+0.01%
$ 16.81 million $ 2.55 million
10:45 AM $ 0.000867
-0.06%
$ 16.81 million $ 2.55 million
10:44 AM $ 0.000868
+0.03%
$ 16.82 million $ 2.55 million
10:43 AM $ 0.000868
+0.02%
$ 16.82 million $ 2.55 million
10:42 AM $ 0.000868
+0.08%
$ 16.82 million $ 2.55 million