Coinranking
MovieBloc Historical Data
MBL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.0092 | +14.51% | ||
| Jul 26 | $ 0.00804 | +25.46% | ||
| Jul 19 | $ 0.0064 | +6.66% | ||
| Jul 12 | $ 0.00601 | -15.61% | ||
| Jul 5 | $ 0.00712 | -10.48% | ||
| Jun 28 | $ 0.00799 | +80.25% | ||
| Jun 21 | $ 0.00443 | -23.06% | ||
| Jun 14 | $ 0.00575 | -14.85% | ||
| Jun 7 | $ 0.00676 | -28.84% | ||
| May 31 | $ 0.0095 | +1.29% | ||
| May 24 | $ 0.00908 | +1.82% | ||
| May 17 | $ 0.00893 | -24.79% | ||
| May 10 | $ 0.0119 | -23.53% | ||
| May 3 | $ 0.0155 | -17.19% | ||
| Apr 26 | $ 0.0186 | +21.07% | ||
| Apr 19 | $ 0.0154 | -26.18% | ||
| Apr 12 | $ 0.0209 | -19.55% | ||
| Apr 5 | $ 0.0261 | -24.94% | ||
| Mar 29 | $ 0.0349 | +75.25% | ||
| Mar 22 | $ 0.0199 | -21.50% | ||
| Mar 15 | $ 0.025 | +93.95% | ||
| Mar 8 | $ 0.0128 | +242.79% | ||
| Mar 1 | $ 0.00375 | +26.30% | ||
| Feb 22 | $ 0.00296 | -30.50% | ||
| Feb 15 | $ 0.00427 | +49.92% | ||
| Feb 8 | $ 0.00285 | +66.01% | ||
| Feb 1 | $ 0.00172 | +11.74% | ||
| Jan 25 | $ 0.00156 | -1.41% | ||
| Jan 18 | $ 0.00161 | -0.42% | ||
| Jan 11 | $ 0.00162 | -0.96% | ||
| Jan 4 | $ 0.00163 | +11.04% | ||
| Dec 28 | $ 0.00147 | -2.73% | ||
| Dec 21 | $ 0.00151 | -34.11% | ||
| Dec 14 | $ 0.0022 | +35.11% | ||
| Dec 7 | $ 0.00164 | -0.35% | ||
| Nov 30 | $ 0.00163 | +9.46% | ||
| Nov 23 | $ 0.00149 | +1.94% | ||
| Nov 16 | $ 0.00146 | +2.45% | ||
| Nov 9 | $ 0.00143 | +1.58% | ||
| Nov 2 | $ 0.00141 | +2.37% | ||
| Oct 26 | $ 0.00138 | -9.75% | ||
| Oct 19 | $ 0.00152 | -2.90% | ||
| Oct 12 | $ 0.00157 | -4.16% | ||
| Oct 5 | $ 0.00164 | +3.00% | ||
| Sep 28 | $ 0.00159 | -5.14% | ||
| Sep 21 | $ 0.00168 | -12.55% | ||
| Sep 14 | $ 0.00192 | +14.36% | ||
| Sep 7 | $ 0.00168 | +9.90% | ||
| Aug 31 | $ 0.00152 | -25.59% | ||
| Aug 24 | $ 0.00205 | -0.40% | ||