MovieBloc Historical Data

MBL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00112
-0.44%
$ 21.29 million $ 3.4 million
Dec 19, 4 PM $ 0.00113
+1.18%
$ 21.39 million $ 3.41 million
Dec 19, 3 PM $ 0.00111
-0.02%
$ 21.15 million $ 3.38 million
Dec 19, 2 PM $ 0.00111
+0.18%
$ 21.12 million $ 3.39 million
Dec 19, 1 PM $ 0.00111
-0.42%
$ 21.11 million $ 3.42 million
Dec 19, 12 PM $ 0.00111
-0.45%
$ 21.19 million $ 3.47 million
Dec 19, 11 AM $ 0.00112
+0.65%
$ 21.24 million $ 3.48 million
Dec 19, 10 AM $ 0.00111
-0.33%
$ 21.15 million $ 3.47 million
Dec 19, 9 AM $ 0.00112
-0.16%
$ 21.25 million $ 3.45 million
Dec 19, 8 AM $ 0.00112
+0.05%
$ 21.25 million $ 3.47 million
Dec 19, 7 AM $ 0.00112
-0.31%
$ 21.24 million $ 3.52 million
Dec 19, 6 AM $ 0.00112
+1.28%
$ 21.3 million $ 3.42 million
Dec 19, 5 AM $ 0.00111
+0.07%
$ 21.03 million $ 3.34 million
Dec 19, 4 AM $ 0.00111
+0.62%
$ 21.02 million $ 3.32 million
Dec 19, 3 AM $ 0.0011
+1.44%
$ 20.89 million $ 3.28 million
Dec 19, 2 AM $ 0.00108
+0.06%
$ 20.59 million $ 3.19 million
Dec 19, 1 AM $ 0.00108
-0.18%
$ 20.58 million $ 3.18 million
Dec 19, 12 AM $ 0.00108
-1.37%
$ 20.62 million $ 3.17 million
Dec 18, 11 PM $ 0.0011
-1.44%
$ 20.9 million $ 3.02 million
Dec 18, 10 PM $ 0.00112
-0.40%
$ 21.21 million $ 2.87 million
Dec 18, 9 PM $ 0.00112
+0.98%
$ 21.31 million $ 2.85 million
Dec 18, 8 PM $ 0.00111
+0.65%
$ 21.11 million $ 2.83 million
Dec 18, 7 PM $ 0.0011
-1.23%
$ 20.97 million $ 2.8 million
Dec 18, 6 PM $ 0.00112
-0.20%
$ 21.27 million $ 2.73 million
Dec 18, 5 PM $ 0.00112
-0.77%
$ 21.32 million $ 2.72 million
Dec 18, 4 PM $ 0.00113
-0.15%
$ 21.48 million $ 2.65 million
Dec 18, 3 PM $ 0.00113
+0.65%
$ 21.51 million $ 2.68 million
Dec 18, 2 PM $ 0.00112
-0.69%
$ 21.37 million $ 2.68 million
Dec 18, 1 PM $ 0.00113
+1.06%
$ 21.48 million $ 2.69 million
Dec 18, 12 PM $ 0.00112
-0.65%
$ 21.25 million $ 2.57 million
Dec 18, 11 AM $ 0.00113
-0.05%
$ 21.4 million $ 2.56 million
Dec 18, 10 AM $ 0.00113
+0.49%
$ 21.4 million $ 2.55 million
Dec 18, 9 AM $ 0.00112
+0.69%
$ 21.29 million $ 2.5 million
Dec 18, 8 AM $ 0.00111
-0.24%
$ 21.15 million $ 2.43 million
Dec 18, 7 AM $ 0.00111
+0.02%
$ 21.2 million $ 2.41 million
Dec 18, 6 AM $ 0.00112
-0.15%
$ 21.18 million $ 2.36 million
Dec 18, 5 AM $ 0.00112
-0.66%
$ 21.22 million $ 2.36 million
Dec 18, 4 AM $ 0.00112
+0.36%
$ 21.35 million $ 2.31 million
Dec 18, 3 AM $ 0.00112
-0.63%
$ 21.27 million $ 2.28 million
Dec 18, 2 AM $ 0.00112
+0.48%
$ 21.39 million $ 2.26 million
Dec 18, 1 AM $ 0.00112
-0.34%
$ 21.27 million $ 2.24 million
Dec 18, 12 AM $ 0.00112
-0.95%
$ 21.35 million $ 2.2 million
Dec 17, 11 PM $ 0.00113
-0.07%
$ 21.49 million $ 2.39 million
Dec 17, 10 PM $ 0.00113
-0.29%
$ 21.57 million $ 2.38 million
Dec 17, 9 PM $ 0.00114
-0.17%
$ 21.63 million $ 2.36 million
Dec 17, 8 PM $ 0.00114
-0.47%
$ 21.65 million $ 2.34 million
Dec 17, 7 PM $ 0.00114
-0.16%
$ 21.76 million $ 2.33 million
Dec 17, 6 PM $ 0.00115
-0.37%
$ 21.8 million $ 2.32 million
Dec 17, 5 PM $ 0.00115
-0.90%
$ 21.88 million $ 2.3 million
Dec 17, 4 PM $ 0.00116
-0.37%
$ 22.11 million $ 2.27 million