MovieBloc Historical Data

MBL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00115
-0.90%
$ 21.88 million $ 2.3 million
Dec 17, 4 PM $ 0.00116
-0.37%
$ 22.11 million $ 2.27 million
Dec 17, 3 PM $ 0.00117
-0.96%
$ 22.2 million $ 2.26 million
Dec 17, 2 PM $ 0.00118
+1.07%
$ 22.41 million $ 2.25 million
Dec 17, 1 PM $ 0.00117
+0.30%
$ 22.15 million $ 2.28 million
Dec 17, 12 PM $ 0.00116
-0.58%
$ 22.08 million $ 2.37 million
Dec 17, 11 AM $ 0.00117
+0.48%
$ 22.2 million $ 2.41 million
Dec 17, 10 AM $ 0.00116
-0.02%
$ 22.09 million $ 2.46 million
Dec 17, 9 AM $ 0.00116
-0.22%
$ 22.09 million $ 2.5 million
Dec 17, 8 AM $ 0.00116
-0.38%
$ 22.14 million $ 2.58 million
Dec 17, 7 AM $ 0.00117
-0.18%
$ 22.21 million $ 2.56 million
Dec 17, 6 AM $ 0.00117
+0.44%
$ 22.27 million $ 2.61 million
Dec 17, 5 AM $ 0.00117
+0.04%
$ 22.16 million $ 2.61 million
Dec 17, 4 AM $ 0.00117
+0.30%
$ 22.16 million $ 2.65 million
Dec 17, 3 AM $ 0.00116
-0.68%
$ 22.1 million $ 2.72 million
Dec 17, 2 AM $ 0.00117
-0.26%
$ 22.25 million $ 2.75 million
Dec 17, 1 AM $ 0.00117
-0.44%
$ 22.29 million $ 2.78 million
Dec 17, 12 AM $ 0.00118
+1.35%
$ 22.43 million $ 2.85 million
Dec 16, 11 PM $ 0.00116
+0.56%
$ 22.13 million $ 2.78 million
Dec 16, 10 PM $ 0.00116
-0.01%
$ 22.02 million $ 2.79 million
Dec 16, 9 PM $ 0.00116
-0.48%
$ 22.01 million $ 2.9 million
Dec 16, 8 PM $ 0.00116
-0.02%
$ 22.13 million $ 2.93 million
Dec 16, 7 PM $ 0.00116
-0.29%
$ 22.14 million $ 2.94 million
Dec 16, 6 PM $ 0.00117
+0.49%
$ 22.2 million $ 2.97 million
Dec 16, 5 PM $ 0.00116
+0.05%
$ 22.09 million $ 3.11 million
Dec 16, 4 PM $ 0.00116
-0.99%
$ 22.09 million $ 3.2 million
Dec 16, 3 PM $ 0.00117
+0.23%
$ 22.31 million $ 3.19 million
Dec 16, 2 PM $ 0.00117
+0.23%
$ 22.25 million $ 3.24 million
Dec 16, 1 PM $ 0.00117
-0.40%
$ 22.18 million $ 3.14 million
Dec 16, 12 PM $ 0.00117
+0.30%
$ 22.33 million $ 3.05 million
Dec 16, 11 AM $ 0.00117
-0.13%
$ 22.19 million $ 2.96 million
Dec 16, 10 AM $ 0.00117
+0.50%
$ 22.22 million $ 2.89 million
Dec 16, 9 AM $ 0.00116
-0.68%
$ 22.1 million $ 2.81 million
Dec 16, 8 AM $ 0.00117
+0.29%
$ 22.26 million $ 2.79 million
Dec 16, 7 AM $ 0.00117
-0.56%
$ 22.15 million $ 2.75 million
Dec 16, 6 AM $ 0.00117
+0.15%
$ 22.32 million $ 2.74 million
Dec 16, 5 AM $ 0.00117
+0.56%
$ 22.29 million $ 2.73 million
Dec 16, 4 AM $ 0.00116
-0.71%
$ 22.15 million $ 2.7 million
Dec 16, 3 AM $ 0.00117
-0.49%
$ 22.3 million $ 2.61 million
Dec 16, 2 AM $ 0.00118
+0.16%
$ 22.41 million $ 2.56 million
Dec 16, 1 AM $ 0.00118
+0.46%
$ 22.38 million $ 2.48 million
Dec 16, 12 AM $ 0.00117
+0.20%
$ 22.28 million $ 2.51 million
Dec 15, 11 PM $ 0.00117
-0.09%
$ 22.21 million $ 2.64 million
Dec 15, 10 PM $ 0.00117
+0.32%
$ 22.27 million $ 2.65 million
Dec 15, 9 PM $ 0.00117
+0.44%
$ 22.17 million $ 2.54 million
Dec 15, 8 PM $ 0.00116
+0.00%
$ 22.08 million $ 2.53 million
Dec 15, 7 PM $ 0.00116
-0.10%
$ 22.06 million $ 2.56 million
Dec 15, 6 PM $ 0.00116
-0.35%
$ 22.07 million $ 2.58 million
Dec 15, 5 PM $ 0.00116
-0.45%
$ 22.1 million $ 3.05 million
Dec 15, 4 PM $ 0.00117
-0.32%
$ 22.2 million $ 3.19 million