MovieBloc Historical Data

MBL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00117
-0.32%
$ 22.2 million $ 3.19 million
Dec 15, 3 PM $ 0.00117
-1.22%
$ 22.26 million $ 3.25 million
Dec 15, 2 PM $ 0.00119
-0.89%
$ 22.55 million $ 3.15 million
Dec 15, 1 PM $ 0.0012
-0.13%
$ 22.75 million $ 3.12 million
Dec 15, 12 PM $ 0.0012
-0.22%
$ 22.78 million $ 3.12 million
Dec 15, 11 AM $ 0.0012
-0.43%
$ 22.82 million $ 3.14 million
Dec 15, 10 AM $ 0.00121
+0.44%
$ 22.94 million $ 3.28 million
Dec 15, 9 AM $ 0.0012
-0.10%
$ 22.83 million $ 3.31 million
Dec 15, 8 AM $ 0.0012
+0.08%
$ 22.85 million $ 3.35 million
Dec 15, 7 AM $ 0.0012
-0.28%
$ 22.85 million $ 3.36 million
Dec 15, 6 AM $ 0.00121
-0.24%
$ 22.94 million $ 3.33 million
Dec 15, 5 AM $ 0.00121
-0.13%
$ 23 million $ 3.3 million
Dec 15, 4 AM $ 0.00121
+0.30%
$ 23.03 million $ 3.3 million
Dec 15, 3 AM $ 0.00121
+0.24%
$ 22.96 million $ 3.32 million
Dec 15, 2 AM $ 0.0012
-0.26%
$ 22.9 million $ 3.36 million
Dec 15, 1 AM $ 0.00121
-0.07%
$ 22.97 million $ 3.43 million
Dec 15, 12 AM $ 0.00121
+0.91%
$ 22.98 million $ 3.28 million
Dec 14, 11 PM $ 0.0012
-0.30%
$ 22.77 million $ 2.98 million
Dec 14, 10 PM $ 0.0012
-0.15%
$ 22.84 million $ 2.93 million
Dec 14, 9 PM $ 0.0012
+0.08%
$ 22.88 million $ 2.88 million
Dec 14, 8 PM $ 0.0012
-0.65%
$ 22.86 million $ 2.91 million
Dec 14, 7 PM $ 0.00121
-0.26%
$ 23.01 million $ 2.84 million
Dec 14, 6 PM $ 0.00121
-3.74%
$ 23.06 million $ 2.82 million
Dec 14, 5 PM $ 0.00126
+3.71%
$ 23.96 million $ 2.22 million
Dec 14, 4 PM $ 0.00122
+0.39%
$ 23.11 million $ 1.98 million
Dec 14, 3 PM $ 0.00121
+0.13%
$ 23.02 million $ 1.88 million
Dec 14, 2 PM $ 0.00121
-0.55%
$ 22.99 million $ 1.92 million
Dec 14, 1 PM $ 0.00121
-0.30%
$ 23.09 million $ 1.96 million
Dec 14, 12 PM $ 0.00122
+0.45%
$ 23.18 million $ 1.97 million
Dec 14, 11 AM $ 0.00121
-0.25%
$ 23.06 million $ 1.95 million
Dec 14, 10 AM $ 0.00122
-0.09%
$ 23.12 million $ 1.81 million
Dec 14, 9 AM $ 0.00122
-0.40%
$ 23.14 million $ 1.8 million
Dec 14, 8 AM $ 0.00122
-0.39%
$ 23.24 million $ 1.75 million
Dec 14, 7 AM $ 0.00123
-0.25%
$ 23.35 million $ 1.82 million
Dec 14, 6 AM $ 0.00123
-0.41%
$ 23.38 million $ 1.95 million
Dec 14, 5 AM $ 0.00124
-0.53%
$ 23.48 million $ 2.06 million
Dec 14, 4 AM $ 0.00124
+0.44%
$ 23.6 million $ 2.13 million
Dec 14, 3 AM $ 0.00124
-1.33%
$ 23.5 million $ 2.15 million
Dec 14, 2 AM $ 0.00125
+2.20%
$ 23.82 million $ 2.13 million
Dec 14, 1 AM $ 0.00123
-0.09%
$ 23.31 million $ 2.11 million
Dec 14, 12 AM $ 0.00123
-0.28%
$ 23.35 million $ 2.23 million
Dec 13, 11 PM $ 0.00123
+0.80%
$ 23.32 million $ 2.27 million
Dec 13, 10 PM $ 0.00122
+0.06%
$ 23.23 million $ 2.27 million
Dec 13, 9 PM $ 0.00122
-0.33%
$ 23.2 million $ 2.29 million
Dec 13, 8 PM $ 0.00122
-0.49%
$ 23.28 million $ 2.27 million
Dec 13, 7 PM $ 0.00123
-0.77%
$ 23.37 million $ 2.44 million
Dec 13, 6 PM $ 0.00124
+0.32%
$ 23.52 million $ 2.42 million
Dec 13, 5 PM $ 0.00123
-0.35%
$ 23.45 million $ 2.48 million
Dec 13, 4 PM $ 0.00124
-0.13%
$ 23.54 million $ 2.57 million
Dec 13, 3 PM $ 0.00124
-0.13%
$ 23.57 million $ 2.64 million