MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00223
+0.26%
$ 66.95 million $ 3.48 million
Jun 14, 2025 $ 0.00223
+0.42%
$ 66.78 million $ 3.29 million
Jun 13, 2025 $ 0.00222
-2.35%
$ 66.5 million $ 8.29 million
Jun 12, 2025 $ 0.00227
-3.04%
$ 68.11 million $ 5.84 million
Jun 11, 2025 $ 0.00234
-2.06%
$ 70.25 million $ 6.57 million
Jun 10, 2025 $ 0.00239
+1.13%
$ 71.72 million $ 6.65 million
Jun 9, 2025 $ 0.00236
+4.04%
$ 70.91 million $ 4.4 million
Jun 8, 2025 $ 0.00227
-0.71%
$ 68.16 million $ 3.07 million
Jun 7, 2025 $ 0.00229
+2.35%
$ 68.64 million $ 3.56 million
Jun 6, 2025 $ 0.00224
+3.31%
$ 67.06 million $ 6.26 million
Jun 5, 2025 $ 0.00216
-5.37%
$ 64.91 million $ 7.13 million
Jun 4, 2025 $ 0.00229
-2.11%
$ 68.6 million $ 4.89 million
Jun 3, 2025 $ 0.00234
-0.13%
$ 70.08 million $ 5.96 million
Jun 2, 2025 $ 0.00234
+2.17%
$ 70.16 million $ 5.47 million
Jun 1, 2025 $ 0.00229
+0.05%
$ 68.7 million $ 4.49 million
May 31, 2025 $ 0.00229
+2.44%
$ 68.67 million $ 8.49 million
May 30, 2025 $ 0.00223
-4.74%
$ 67.05 million $ 9.03 million
May 29, 2025 $ 0.00235
-1.79%
$ 70.38 million $ 6.29 million
May 28, 2025 $ 0.00239
-0.54%
$ 71.66 million $ 5.78 million
May 27, 2025 $ 0.0024
+0.65%
$ 72.06 million $ 5.5 million
May 26, 2025 $ 0.00239
-0.39%
$ 71.61 million $ 4.99 million
May 25, 2025 $ 0.0024
+0.32%
$ 71.88 million $ 4.76 million
May 24, 2025 $ 0.00239
-0.18%
$ 71.65 million $ 5.6 million
May 23, 2025 $ 0.00239
-4.23%
$ 71.8 million $ 8.63 million
May 22, 2025 $ 0.0025
+3.91%
$ 74.95 million $ 6.59 million
May 21, 2025 $ 0.0024
+1.52%
$ 72.14 million $ 5.9 million
May 20, 2025 $ 0.00237
+0.52%
$ 71.06 million $ 5.67 million
May 19, 2025 $ 0.00236
-2.84%
$ 70.71 million $ 8.64 million
May 18, 2025 $ 0.00243
+2.98%
$ 72.78 million $ 5.48 million
May 17, 2025 $ 0.00236
-1.05%
$ 70.67 million $ 6.01 million
May 16, 2025 $ 0.00238
-1.12%
$ 71.42 million $ 6.98 million
May 15, 2025 $ 0.00241
-2.92%
$ 72.23 million $ 8.66 million
May 14, 2025 $ 0.00248
-2.46%
$ 74.41 million $ 8.01 million
May 13, 2025 $ 0.00254
+0.18%
$ 76.28 million $ 8.09 million
May 12, 2025 $ 0.00254
-0.01%
$ 76.14 million $ 8.17 million
May 11, 2025 $ 0.00254
-2.94%
$ 76.15 million $ 8.3 million
May 10, 2025 $ 0.00261
+3.07%
$ 78.45 million $ 7.48 million
May 9, 2025 $ 0.00254
+3.08%
$ 76.12 million $ 8.68 million
May 8, 2025 $ 0.00246
+7.06%
$ 73.84 million $ 5.8 million
May 7, 2025 $ 0.0023
+1.45%
$ 68.95 million $ 4.07 million
May 6, 2025 $ 0.00227
-3.27%
$ 67.97 million $ 3.57 million
May 5, 2025 $ 0.00234
+0.10%
$ 70.28 million $ 2.95 million
May 4, 2025 $ 0.00234
-2.63%
$ 70.21 million $ 2.93 million
May 3, 2025 $ 0.0024
-1.84%
$ 72.12 million $ 3.13 million
May 2, 2025 $ 0.00245
+0.29%
$ 73.47 million $ 3.99 million
May 1, 2025 $ 0.00244
-0.05%
$ 73.29 million $ 1.87 million
Apr 30, 2025 $ 0.00244
-0.41%
$ 73.32 million $ 2.14 million
Apr 29, 2025 $ 0.00246
-1.01%
$ 73.8 million $ 1.8 million
Apr 28, 2025 $ 0.00248
+0.29%
$ 74.5 million $ 2.25 million
Apr 27, 2025 $ 0.00248
-2.86%
$ 74.25 million $ 2.03 million