MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000706
-0.58%
$ 13.73 million $ 3.01 million
Jul 4, 4 AM $ 0.00071
+0.83%
$ 13.81 million $ 3.08 million
Jul 4, 3 AM $ 0.000704
-0.34%
$ 13.7 million $ 3.15 million
Jul 4, 2 AM $ 0.000707
+0.44%
$ 13.75 million $ 3.21 million
Jul 4, 1 AM $ 0.000703
+0.88%
$ 13.67 million $ 3.27 million
Jul 4, 12 AM $ 0.000697
-0.38%
$ 13.56 million $ 3.33 million
Jul 3, 11 PM $ 0.000699
-0.08%
$ 13.61 million $ 2.77 million
Jul 3, 10 PM $ 0.0007
+0.45%
$ 13.62 million $ 2.71 million
Jul 3, 9 PM $ 0.000697
-0.37%
$ 13.56 million $ 2.6 million
Jul 3, 8 PM $ 0.000699
-0.40%
$ 13.61 million $ 2.58 million
Jul 3, 7 PM $ 0.000703
-0.62%
$ 13.67 million $ 2.51 million
Jul 3, 6 PM $ 0.000707
+2.51%
$ 13.76 million $ 2.53 million
Jul 3, 5 PM $ 0.00069
-0.96%
$ 13.42 million $ 2.55 million
Jul 3, 4 PM $ 0.000697
-1.25%
$ 13.55 million $ 2.62 million
Jul 3, 3 PM $ 0.000705
+0.58%
$ 13.72 million $ 2.74 million
Jul 3, 2 PM $ 0.000702
+0.09%
$ 13.66 million $ 2.8 million
Jul 3, 1 PM $ 0.000702
+1.54%
$ 13.65 million $ 2.87 million
Jul 3, 12 PM $ 0.000691
-0.04%
$ 13.44 million $ 2.94 million
Jul 3, 11 AM $ 0.000691
+0.36%
$ 13.44 million $ 3.02 million
Jul 3, 10 AM $ 0.000688
-0.38%
$ 13.39 million $ 3.08 million
Jul 3, 9 AM $ 0.000691
-0.05%
$ 13.43 million $ 3.18 million
Jul 3, 8 AM $ 0.000691
-0.01%
$ 13.44 million $ 3.31 million
Jul 3, 7 AM $ 0.000691
-0.19%
$ 13.44 million $ 3.4 million
Jul 3, 6 AM $ 0.000692
+0.26%
$ 13.46 million $ 3.44 million
Jul 3, 5 AM $ 0.00069
-0.83%
$ 13.42 million $ 3.45 million
Jul 3, 4 AM $ 0.000695
+1.25%
$ 13.53 million $ 3.42 million
Jul 3, 3 AM $ 0.000687
+0.16%
$ 13.37 million $ 3.54 million
Jul 3, 2 AM $ 0.000686
+0.18%
$ 13.35 million $ 3.7 million
Jul 3, 1 AM $ 0.000685
+0.16%
$ 13.33 million $ 3.8 million
Jul 3, 12 AM $ 0.000684
-1.95%
$ 13.3 million $ 3.84 million
Jul 2, 11 PM $ 0.000697
+1.74%
$ 13.56 million $ 3.88 million
Jul 2, 10 PM $ 0.000685
+1.15%
$ 13.33 million $ 3.96 million
Jul 2, 9 PM $ 0.000677
-0.45%
$ 13.18 million $ 4.13 million
Jul 2, 8 PM $ 0.000681
+0.75%
$ 13.25 million $ 4.15 million
Jul 2, 7 PM $ 0.000676
-2.05%
$ 13.14 million $ 4.16 million
Jul 2, 6 PM $ 0.00069
+0.11%
$ 13.42 million $ 4.16 million
Jul 2, 5 PM $ 0.000689
-0.10%
$ 13.39 million $ 4.24 million
Jul 2, 4 PM $ 0.000689
+0.55%
$ 13.41 million $ 4.23 million
Jul 2, 3 PM $ 0.000685
-0.82%
$ 13.33 million $ 4.18 million
Jul 2, 2 PM $ 0.00069
-1.00%
$ 13.43 million $ 4.24 million
Jul 2, 1 PM $ 0.000697
+1.20%
$ 13.56 million $ 4.22 million
Jul 2, 12 PM $ 0.000689
-0.54%
$ 13.4 million $ 4.16 million
Jul 2, 11 AM $ 0.000693
-0.36%
$ 13.48 million $ 4.1 million
Jul 2, 10 AM $ 0.000695
+0.52%
$ 13.52 million $ 4.04 million
Jul 2, 9 AM $ 0.000692
+1.89%
$ 13.45 million $ 3.98 million
Jul 2, 8 AM $ 0.000679
+0.20%
$ 13.2 million $ 3.89 million
Jul 2, 7 AM $ 0.000677
-0.29%
$ 13.18 million $ 3.8 million
Jul 2, 6 AM $ 0.000679
-0.61%
$ 13.21 million $ 3.7 million
Jul 2, 5 AM $ 0.000683
-0.76%
$ 13.29 million $ 3.59 million
Jul 2, 4 AM $ 0.000688
+0.53%
$ 13.39 million $ 3.5 million