MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000924
+0.26%
$ 17.9 million $ 2 million
May 18, 3 AM $ 0.000921
-0.38%
$ 17.85 million $ 1.98 million
May 18, 2 AM $ 0.000925
-0.28%
$ 17.92 million $ 1.95 million
May 18, 1 AM $ 0.000928
+0.35%
$ 17.99 million $ 1.91 million
May 18, 12 AM $ 0.000925
-0.02%
$ 17.93 million $ 1.9 million
May 17, 11 PM $ 0.000925
-0.11%
$ 17.92 million $ 1.89 million
May 17, 10 PM $ 0.000926
-0.59%
$ 17.94 million $ 1.85 million
May 17, 9 PM $ 0.000931
+0.50%
$ 18.05 million $ 1.82 million
May 17, 8 PM $ 0.000927
-0.19%
$ 17.96 million $ 1.79 million
May 17, 7 PM $ 0.000929
+0.11%
$ 18 million $ 1.77 million
May 17, 6 PM $ 0.000928
-0.04%
$ 17.98 million $ 1.73 million
May 17, 5 PM $ 0.000929
-0.46%
$ 18.01 million $ 1.67 million
May 17, 4 PM $ 0.000934
+0.06%
$ 18.11 million $ 1.58 million
May 17, 3 PM $ 0.000934
+0.19%
$ 18.1 million $ 1.59 million
May 17, 2 PM $ 0.000932
-0.18%
$ 18.05 million $ 1.7 million
May 17, 1 PM $ 0.000933
-0.37%
$ 18.09 million $ 1.71 million
May 17, 12 PM $ 0.000937
+0.16%
$ 18.16 million $ 1.72 million
May 17, 11 AM $ 0.000936
+0.06%
$ 18.13 million $ 1.79 million
May 17, 10 AM $ 0.000935
-0.02%
$ 18.12 million $ 1.84 million
May 17, 9 AM $ 0.000936
+0.16%
$ 18.13 million $ 1.96 million
May 17, 8 AM $ 0.000934
-0.59%
$ 18.11 million $ 2.19 million
May 17, 7 AM $ 0.000939
-0.10%
$ 18.21 million $ 3.34 million
May 17, 6 AM $ 0.00094
+0.36%
$ 18.23 million $ 3.42 million
May 17, 5 AM $ 0.000936
-0.24%
$ 18.13 million $ 3.45 million
May 17, 4 AM $ 0.000938
-0.31%
$ 18.18 million $ 3.47 million
May 17, 3 AM $ 0.000941
-0.41%
$ 18.23 million $ 3.47 million
May 17, 2 AM $ 0.000944
+0.23%
$ 18.3 million $ 3.48 million
May 17, 1 AM $ 0.000944
+0.68%
$ 18.3 million $ 3.48 million
May 17, 12 AM $ 0.000938
-0.48%
$ 18.17 million $ 3.45 million
May 16, 11 PM $ 0.000942
-0.37%
$ 18.26 million $ 3.4 million
May 16, 10 PM $ 0.000946
-0.12%
$ 18.33 million $ 3.4 million
May 16, 9 PM $ 0.000947
-0.56%
$ 18.35 million $ 3.44 million
May 16, 8 PM $ 0.000953
+0.54%
$ 18.48 million $ 3.5 million
May 16, 7 PM $ 0.000948
+0.02%
$ 18.38 million $ 3.54 million
May 16, 6 PM $ 0.000948
+0.13%
$ 18.38 million $ 3.62 million
May 16, 5 PM $ 0.000946
-0.22%
$ 18.34 million $ 3.73 million
May 16, 4 PM $ 0.000949
+0.30%
$ 18.39 million $ 3.82 million
May 16, 3 PM $ 0.000946
+0.30%
$ 18.34 million $ 3.86 million
May 16, 2 PM $ 0.000943
-0.82%
$ 18.28 million $ 4.61 million
May 16, 1 PM $ 0.000952
+0.00%
$ 18.45 million $ 4.7 million
May 16, 12 PM $ 0.000952
-0.22%
$ 18.44 million $ 4.76 million
May 16, 11 AM $ 0.000953
+0.72%
$ 18.46 million $ 4.75 million
May 16, 10 AM $ 0.000946
+0.40%
$ 18.33 million $ 4.78 million
May 16, 9 AM $ 0.000942
-0.73%
$ 18.25 million $ 4.71 million
May 16, 8 AM $ 0.000949
+0.87%
$ 18.4 million $ 4.54 million
May 16, 7 AM $ 0.000939
+1.27%
$ 18.2 million $ 3.12 million
May 16, 6 AM $ 0.000927
+0.12%
$ 17.97 million $ 3.13 million
May 16, 5 AM $ 0.000926
-0.38%
$ 17.94 million $ 3.2 million
May 16, 4 AM $ 0.000929
-0.07%
$ 18.01 million $ 3.3 million
May 16, 3 AM $ 0.000931
-1.01%
$ 18.04 million $ 3.37 million