MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000949
+0.13%
$ 18.25 million $ 1.24 million
Mar 30, 10 AM $ 0.000948
+0.25%
$ 18.23 million $ 1.18 million
Mar 30, 9 AM $ 0.000946
-0.39%
$ 18.18 million $ 1.18 million
Mar 30, 8 AM $ 0.000949
-0.21%
$ 18.25 million $ 1.13 million
Mar 30, 7 AM $ 0.000951
+0.42%
$ 18.29 million $ 1.08 million
Mar 30, 6 AM $ 0.000947
-0.39%
$ 18.22 million $ 1 million
Mar 30, 5 AM $ 0.000951
-0.04%
$ 18.29 million $ 984,812
Mar 30, 4 AM $ 0.000951
+0.11%
$ 18.3 million $ 965,608
Mar 30, 3 AM $ 0.00095
+0.14%
$ 18.28 million $ 904,829
Mar 30, 2 AM $ 0.000949
+0.29%
$ 18.25 million $ 886,915
Mar 30, 1 AM $ 0.000946
+0.74%
$ 18.2 million $ 821,935
Mar 30, 12 AM $ 0.000939
+0.68%
$ 18.06 million $ 770,592
Mar 29, 11 PM $ 0.000933
+0.64%
$ 17.94 million $ 787,583
Mar 29, 10 PM $ 0.000927
-0.70%
$ 17.83 million $ 718,576
Mar 29, 9 PM $ 0.000934
+0.43%
$ 17.95 million $ 561,939
Mar 29, 8 PM $ 0.00093
+0.14%
$ 17.88 million $ 551,808
Mar 29, 7 PM $ 0.000928
-0.18%
$ 17.85 million $ 551,519
Mar 29, 6 PM $ 0.00093
-0.05%
$ 17.88 million $ 559,044
Mar 29, 5 PM $ 0.00093
-0.16%
$ 17.89 million $ 564,732
Mar 29, 4 PM $ 0.000932
+0.08%
$ 17.92 million $ 579,040
Mar 29, 3 PM $ 0.000931
-0.18%
$ 17.91 million $ 591,078
Mar 29, 2 PM $ 0.000933
-0.32%
$ 17.94 million $ 634,158
Mar 29, 1 PM $ 0.000936
-0.01%
$ 18 million $ 623,013
Mar 29, 12 PM $ 0.000936
+0.01%
$ 18 million $ 654,181
Mar 29, 11 AM $ 0.000936
+0.14%
$ 18 million $ 748,988
Mar 29, 10 AM $ 0.000934
-0.48%
$ 17.97 million $ 863,935
Mar 29, 9 AM $ 0.000939
-0.01%
$ 18.06 million $ 991,502
Mar 29, 8 AM $ 0.000939
+0.27%
$ 18.06 million $ 1.15 million
Mar 29, 7 AM $ 0.000937
-0.09%
$ 18.01 million $ 1.26 million
Mar 29, 6 AM $ 0.000937
+0.06%
$ 18.03 million $ 1.36 million
Mar 29, 5 AM $ 0.000937
+0.01%
$ 18.02 million $ 1.48 million
Mar 29, 4 AM $ 0.000937
-0.02%
$ 18.01 million $ 1.59 million
Mar 29, 3 AM $ 0.000937
+0.06%
$ 18.02 million $ 1.69 million
Mar 29, 2 AM $ 0.000936
-0.19%
$ 18.01 million $ 1.79 million
Mar 29, 1 AM $ 0.000938
+0.08%
$ 18.04 million $ 1.88 million
Mar 29, 12 AM $ 0.000937
+0.03%
$ 18.03 million $ 2 million
Mar 28, 11 PM $ 0.000937
+0.39%
$ 18.02 million $ 2.15 million
Mar 28, 10 PM $ 0.000933
+0.04%
$ 17.95 million $ 2.34 million
Mar 28, 9 PM $ 0.000933
-0.79%
$ 17.94 million $ 2.58 million
Mar 28, 8 PM $ 0.00094
+0.04%
$ 18.08 million $ 2.72 million
Mar 28, 7 PM $ 0.00094
+0.24%
$ 18.07 million $ 2.84 million
Mar 28, 6 PM $ 0.000937
+0.01%
$ 18.03 million $ 2.93 million
Mar 28, 5 PM $ 0.000937
-0.24%
$ 18.03 million $ 3.05 million
Mar 28, 4 PM $ 0.00094
+0.14%
$ 18.07 million $ 3.17 million
Mar 28, 3 PM $ 0.000938
-0.23%
$ 18.04 million $ 3.29 million
Mar 28, 2 PM $ 0.00094
+0.24%
$ 18.09 million $ 3.57 million
Mar 28, 1 PM $ 0.000938
+0.11%
$ 18.04 million $ 3.77 million
Mar 28, 12 PM $ 0.000937
-0.13%
$ 18.02 million $ 4.01 million
Mar 28, 11 AM $ 0.000938
-0.03%
$ 18.04 million $ 4.18 million
Mar 28, 10 AM $ 0.000938
-0.25%
$ 18.05 million $ 4.35 million