MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000614
-2.12%
$12.04 million $1.41 million
Aug 20, 2 PM $0.000627
+3.04%
$12.3 million $1.45 million
Aug 20, 1 PM $0.000609
+3.09%
$11.94 million $1.38 million
Aug 20, 12 PM $0.000591
-0.46%
$11.58 million $1.32 million
Aug 20, 11 AM $0.000593
+0.67%
$11.63 million $1.34 million
Aug 20, 10 AM $0.000589
-0.07%
$11.55 million $1.53 million
Aug 20, 9 AM $0.00059
-0.21%
$11.56 million $1.66 million
Aug 20, 8 AM $0.000591
+1.20%
$11.59 million $1.64 million
Aug 20, 7 AM $0.000584
-0.42%
$11.45 million $1.61 million
Aug 20, 6 AM $0.000587
+0.42%
$11.5 million $1.61 million
Aug 20, 5 AM $0.000584
+0.18%
$11.45 million $1.62 million
Aug 20, 4 AM $0.000583
-0.68%
$11.43 million $1.68 million
Aug 20, 3 AM $0.000587
-1.04%
$11.51 million $1.67 million
Aug 20, 2 AM $0.000593
-0.69%
$11.63 million $1.63 million
Aug 20, 1 AM $0.000597
-0.04%
$11.71 million $1.64 million
Aug 20, 12 AM $0.000598
-0.21%
$11.71 million $1.64 million
Aug 19, 11 PM $0.000599
-1.87%
$11.73 million $1.62 million
Aug 19, 10 PM $0.00061
-1.54%
$11.96 million $1.62 million
Aug 19, 9 PM $0.00062
-1.50%
$12.14 million $1.62 million
Aug 19, 8 PM $0.000629
-3.03%
$12.33 million $1.51 million
Aug 19, 7 PM $0.000649
-0.52%
$12.71 million $846,547
Aug 19, 6 PM $0.000652
+0.62%
$12.78 million $821,878
Aug 19, 5 PM $0.000648
+9.97%
$12.7 million $831,224
Aug 19, 4 PM $0.000589
-5.50%
$11.55 million $700,382
Aug 19, 3 PM $0.000616
-0.75%
$12.07 million $1.51 million
Aug 19, 2 PM $0.000621
-3.37%
$12.17 million $1.38 million
Aug 19, 1 PM $0.000641
+1.12%
$12.57 million $854,628
Aug 19, 12 PM $0.000634
+0.07%
$12.43 million $864,207
Aug 19, 11 AM $0.000634
+0.94%
$12.42 million $866,632
Aug 19, 10 AM $0.000626
-1.67%
$12.28 million $839,092
Aug 19, 9 AM $0.000637
-0.40%
$12.49 million $716,446
Aug 19, 8 AM $0.00064
+0.88%
$12.54 million $745,798
Aug 19, 7 AM $0.000634
+1.01%
$12.43 million $759,695
Aug 19, 6 AM $0.000628
-1.89%
$12.3 million $803,900
Aug 19, 5 AM $0.00064
+0.94%
$12.54 million $845,661
Aug 19, 4 AM $0.000634
-0.47%
$12.42 million $813,843
Aug 19, 3 AM $0.000637
-0.01%
$12.48 million $826,580
Aug 19, 2 AM $0.000637
+0.29%
$12.48 million $852,007
Aug 19, 1 AM $0.000635
+0.64%
$12.45 million $861,356
Aug 19, 12 AM $0.000631
-0.79%
$12.37 million $868,076
Aug 18, 11 PM $0.000636
-0.15%
$12.47 million $865,879
Aug 18, 10 PM $0.000637
+0.15%
$12.49 million $866,783
Aug 18, 9 PM $0.000636
+0.16%
$12.47 million $873,207
Aug 18, 8 PM $0.000635
-0.16%
$12.45 million $879,449
Aug 18, 7 PM $0.000636
-0.16%
$12.47 million $884,215
Aug 18, 6 PM $0.000636
-0.31%
$12.47 million $882,069
Aug 18, 5 PM $0.000638
+0.63%
$12.51 million $876,139
Aug 18, 4 PM $0.000634
+0.16%
$12.43 million $880,417
Aug 18, 3 PM $0.000633
+12.19%
$12.41 million $880,444
Aug 18, 2 PM $0.000564
-10.53%
$11.06 million $378,099