MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
10:38 PM $0.000662
+0.08%
$12.97 million $818,797
10:37 PM $0.000661
+0.03%
$12.97 million $818,645
10:36 PM $0.000661
-0.02%
$12.97 million $818,259
10:35 PM $0.000661
-0.16%
$12.97 million $817,711
10:34 PM $0.000662
+0.16%
$12.98 million $817,588
10:33 PM $0.000661
+0.00%
$12.98 million $817,465
10:32 PM $0.000661
-0.16%
$12.98 million $817,329
10:31 PM $0.000662
+0.15%
$12.98 million $816,746
10:30 PM $0.000661
-0.16%
$12.98 million $817,076
10:29 PM $0.000662
-0.01%
$12.98 million $817,120
10:28 PM $0.000662
+0.08%
$12.98 million $817,768
10:27 PM $0.000662
-0.12%
$12.98 million $817,689
10:26 PM $0.000662
-0.08%
$12.98 million $817,364
10:25 PM $0.000663
+0.08%
$12.98 million $817,221
10:24 PM $0.000663
-0.01%
$13.01 million $817,083
10:23 PM $0.000664
+0.16%
$13.01 million $817,061
10:22 PM $0.000664
+0.08%
$13.01 million $816,952
10:21 PM $0.000663
-0.08%
$13.01 million $816,731
10:20 PM $0.000662
+0.00%
$13.01 million $816,744
10:19 PM $0.000662
+0.00%
$12.99 million $816,709
10:18 PM $0.000662
+0.00%
$12.99 million $816,610
10:17 PM $0.000662
+0.00%
$12.99 million $816,708
10:16 PM $0.000663
+0.00%
$12.99 million $816,783
10:15 PM $0.000664
+0.00%
$12.99 million $816,758
10:14 PM $0.000664
+0.15%
$13.01 million $816,684
10:13 PM $0.000663
-0.15%
$13.01 million $817,002
10:12 PM $0.000663
+0.02%
$13.01 million $818,173
10:11 PM $0.000663
-0.01%
$13.01 million $817,755
10:10 PM $0.000663
+0.17%
$13.01 million $818,003
10:09 PM $0.000662
-0.03%
$12.98 million $817,814
10:08 PM $0.000662
-0.14%
$12.98 million $817,566
10:07 PM $0.000663
-0.10%
$12.98 million $817,658
10:06 PM $0.000664
-0.01%
$12.98 million $817,077
10:05 PM $0.000664
+0.13%
$12.98 million $816,799
10:04 PM $0.000663
+0.00%
$13 million $816,596
10:03 PM $0.000663
-0.17%
$13 million $816,692
10:02 PM $0.000664
+0.02%
$13 million $816,556
10:01 PM $0.000664
-0.02%
$13 million $814,777
10:00 PM $0.000664
-0.27%
$13 million $813,677
9:59 PM $0.000666
-0.08%
$13.06 million $813,491
9:58 PM $0.000667
+0.05%
$13.06 million $812,423
9:57 PM $0.000666
-0.44%
$13.06 million $811,501
9:56 PM $0.00067
+0.01%
$13.06 million $810,400
9:55 PM $0.000669
-0.08%
$13.06 million $810,171
9:54 PM $0.000669
+0.01%
$13.11 million $809,824
9:53 PM $0.000669
+0.08%
$13.11 million $809,602
9:52 PM $0.000669
+0.04%
$13.11 million $809,418
9:51 PM $0.000669
+0.00%
$13.11 million $808,964
9:50 PM $0.000669
+0.00%
$13.11 million $808,826
9:49 PM $0.000669
+0.08%
$13.1 million $808,730