MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00203
+5.53%
$ -- $ 20.06 million
Jun 29 $ 0.00192
+10.76%
$ -- $ 20.3 million
Jun 22 $ 0.00174
-13.86%
$ -- $ 17.35 million
Jun 15 $ 0.00201
+13.08%
$ -- $ 32.24 million
Jun 8 $ 0.00178
-7.23%
$ -- $ 18.75 million
Jun 1 $ 0.00192
+14.70%
$ -- $ 23.35 million
May 25 $ 0.00167
+12.91%
$ -- $ 113.79 million
May 18 $ 0.00148
+7.20%
$ -- $ 26.32 million
May 11 $ 0.00138
+18.70%
$ -- $ 8.91 million
May 4 $ 0.00117
-12.89%
$ -- $ 7.29 million
Apr 27 $ 0.00134
-2.42%
$ -- $ 7.33 million
Apr 20 $ 0.00137
+12.46%
$ -- $ 4.98 million
Apr 13 $ 0.00122
-5.77%
$ -- $ 3.84 million
Apr 6 $ 0.00129
-5.92%
$ -- $ 5.37 million
Mar 30 $ 0.00138
-0.65%
$ -- $ 8.65 million
Mar 23 $ 0.00139
+15.08%
$ -- $ 25.18 million
Mar 16 $ 0.0012
-3.44%
$ -- $ 13.01 million
Mar 9 $ 0.00125
-32.39%
$ -- $ 26.12 million
Mar 2 $ 0.00184
-8.68%
$ -- $ 37.33 million
Feb 24 $ 0.00202
-26.54%
$ -- $ 46.08 million
Feb 17 $ 0.00275
-37.33%
$ -- $ 217.45 million
Feb 10 $ 0.00439
+158.81%
$ -- $ 192.14 million
Feb 3 $ 0.0017
+10.83%
$ -- $ 10.17 million
Jan 27 $ 0.00153
+6.07%
$ -- $ 4.5 million
Jan 20 $ 0.00144
+5.99%
$ -- $ 4.78 million
Jan 13 $ 0.00136
-0.49%
$ -- $ 4.34 million
Jan 6 $ 0.00137
-6.19%
$ -- $ 1.34 million
Dec 30 $ 0.00146
-4.43%
$ -- $ 1.24 million
Dec 23 $ 0.00153
+4.06%
$ -- $ 4.55 million
Dec 16 $ 0.00147
-9.10%
$ -- $ 1.95 million
Dec 9 $ 0.00161
-5.88%
$ -- $ 14.37 million
Dec 2 $ 0.00171
+4.69%
$ -- $ 1.88 million
Nov 25 $ 0.00164
+15.83%
$ -- $ 6.11 million
Nov 18 $ 0.00141
-24.78%
$ -- $ 5.16 million
Nov 11 $ 0.00188
+12.68%
$ -- $ 4.93 million
Nov 4 $ 0.00167
+6.72%
$ -- $ 4.44 million
Oct 28 $ 0.00156
+0.68%
$ -- $ 3.51 million
Oct 21 $ 0.00155
+3.60%
$ -- $ 3.45 million
Oct 14 $ 0.0015
-8.97%
$ -- $ 3.41 million
Oct 7 $ 0.00165
+9.38%
$ -- $ 6.56 million
Sep 30 $ 0.00151
+10.67%
$ -- $ 5.85 million
Sep 23 $ 0.00137
-24.12%
$ -- $ 4.44 million
Sep 16 $ 0.0018
+3.11%
$ -- $ 5.38 million
Sep 9 $ 0.00174
+1.69%
$ -- $ 5.53 million
Sep 2 $ 0.00172
+1.25%
$ -- $ 5.03 million
Aug 26 $ 0.0017
-8.11%
$ -- $ 7.89 million
Aug 19 $ 0.00185
+9.45%
$ -- $ 7.69 million
Aug 12 $ 0.00169
-8.66%
$ -- $ 4 million
Aug 5 $ 0.00185
-20.85%
$ -- $ 2.41 million
Jul 29 $ 0.00234
-6.34%
$ -- $ 7.36 million