MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000688
+0.53%
$ 13.39 million $ 3.5 million
Jul 2, 3 AM $ 0.000685
+1.01%
$ 13.32 million $ 3.29 million
Jul 2, 2 AM $ 0.000678
-0.76%
$ 13.19 million $ 3.06 million
Jul 2, 1 AM $ 0.000684
+0.53%
$ 13.31 million $ 2.88 million
Jul 2, 12 AM $ 0.00068
-0.28%
$ 13.23 million $ 2.69 million
Jul 1, 11 PM $ 0.000682
-0.35%
$ 13.28 million $ 2.59 million
Jul 1, 10 PM $ 0.000685
-0.15%
$ 13.32 million $ 2.47 million
Jul 1, 9 PM $ 0.000686
-0.45%
$ 13.34 million $ 2.32 million
Jul 1, 8 PM $ 0.000689
-1.74%
$ 13.4 million $ 2.25 million
Jul 1, 7 PM $ 0.000701
+0.19%
$ 13.63 million $ 2.19 million
Jul 1, 6 PM $ 0.0007
+0.69%
$ 13.61 million $ 2.15 million
Jul 1, 5 PM $ 0.000695
+0.62%
$ 13.53 million $ 2.05 million
Jul 1, 4 PM $ 0.000691
-0.59%
$ 13.44 million $ 2 million
Jul 1, 3 PM $ 0.000694
+1.31%
$ 13.5 million $ 1.9 million
Jul 1, 2 PM $ 0.000685
+0.70%
$ 13.32 million $ 1.83 million
Jul 1, 1 PM $ 0.00068
+0.72%
$ 13.23 million $ 1.84 million
Jul 1, 12 PM $ 0.000675
-0.10%
$ 13.14 million $ 1.85 million
Jul 1, 11 AM $ 0.000676
-0.18%
$ 13.15 million $ 1.92 million
Jul 1, 10 AM $ 0.000677
-1.96%
$ 13.18 million $ 1.89 million
Jul 1, 9 AM $ 0.000693
+1.67%
$ 13.48 million $ 1.91 million
Jul 1, 8 AM $ 0.000681
+1.29%
$ 13.24 million $ 2.13 million
Jul 1, 7 AM $ 0.000672
+1.30%
$ 13.07 million $ 2.43 million
Jul 1, 6 AM $ 0.000663
+0.03%
$ 12.91 million $ 2.54 million
Jul 1, 5 AM $ 0.000664
-1.19%
$ 12.91 million $ 2.6 million
Jul 1, 4 AM $ 0.000672
-0.52%
$ 13.07 million $ 2.64 million
Jul 1, 3 AM $ 0.000675
-1.39%
$ 13.14 million $ 2.67 million
Jul 1, 2 AM $ 0.000685
-0.43%
$ 13.33 million $ 2.71 million
Jul 1, 1 AM $ 0.000688
-0.33%
$ 13.38 million $ 2.75 million
Jul 1, 12 AM $ 0.00069
-0.88%
$ 13.42 million $ 2.79 million
Jun 30, 11 PM $ 0.000696
+1.54%
$ 13.55 million $ 2.83 million
Jun 30, 10 PM $ 0.000685
+1.84%
$ 13.33 million $ 2.84 million
Jun 30, 9 PM $ 0.000673
-0.05%
$ 13.09 million $ 2.81 million
Jun 30, 8 PM $ 0.000673
-2.71%
$ 13.1 million $ 2.79 million
Jun 30, 7 PM $ 0.000692
-0.58%
$ 13.46 million $ 2.79 million
Jun 30, 6 PM $ 0.000696
+0.94%
$ 13.54 million $ 2.75 million
Jun 30, 5 PM $ 0.000689
+0.42%
$ 13.41 million $ 2.71 million
Jun 30, 4 PM $ 0.000686
-1.33%
$ 13.35 million $ 2.76 million
Jun 30, 3 PM $ 0.000696
+1.20%
$ 13.53 million $ 2.8 million
Jun 30, 2 PM $ 0.000687
+0.63%
$ 13.37 million $ 3.07 million
Jun 30, 1 PM $ 0.000683
+1.67%
$ 13.29 million $ 3.09 million
Jun 30, 12 PM $ 0.000672
-0.09%
$ 13.07 million $ 3.13 million
Jun 30, 11 AM $ 0.000673
-2.05%
$ 13.1 million $ 3.1 million
Jun 30, 10 AM $ 0.000688
-0.44%
$ 13.37 million $ 3.14 million
Jun 30, 9 AM $ 0.000691
-1.91%
$ 13.43 million $ 3.12 million
Jun 30, 8 AM $ 0.000704
+1.45%
$ 13.7 million $ 2.87 million
Jun 30, 7 AM $ 0.000694
-2.19%
$ 13.5 million $ 2.16 million
Jun 30, 6 AM $ 0.00071
-0.42%
$ 13.82 million $ 1.45 million
Jun 30, 5 AM $ 0.000713
-0.83%
$ 13.88 million $ 1.53 million
Jun 30, 4 AM $ 0.000718
+0.35%
$ 13.98 million $ 1.55 million
Jun 30, 3 AM $ 0.000716
+1.45%
$ 13.93 million $ 1.58 million