MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000564
-10.53%
$11.06 million $378,099
Aug 18, 1 PM $0.000631
-2.31%
$12.36 million $833,637
Aug 18, 12 PM $0.000646
-1.53%
$12.65 million $816,948
Aug 18, 11 AM $0.000657
+12.77%
$12.87 million $788,997
Aug 18, 10 AM $0.000582
+4.02%
$11.42 million $1.12 million
Aug 18, 9 AM $0.00056
+0.46%
$10.98 million $1.11 million
Aug 18, 8 AM $0.000557
+0.52%
$10.93 million $1.09 million
Aug 18, 7 AM $0.000554
-1.47%
$10.87 million $1.07 million
Aug 18, 6 AM $0.000563
+1.33%
$11.03 million $1.05 million
Aug 18, 5 AM $0.000555
+0.02%
$10.89 million $993,839
Aug 18, 4 AM $0.000555
+1.33%
$10.89 million $985,606
Aug 18, 3 AM $0.000548
-0.51%
$10.74 million $959,672
Aug 18, 2 AM $0.000551
-2.89%
$10.8 million $927,829
Aug 18, 1 AM $0.000567
-1.33%
$11.12 million $923,068
Aug 18, 12 AM $0.000575
-0.04%
$11.27 million $941,848
Aug 17, 11 PM $0.000575
-0.02%
$11.27 million $941,293
Aug 17, 10 PM $0.000577
+0.04%
$11.3 million $938,387
Aug 17, 9 PM $0.000576
+0.07%
$11.3 million $943,156
Aug 17, 8 PM $0.000576
+0.17%
$11.29 million $943,847
Aug 17, 7 PM $0.000575
+0.37%
$11.27 million $943,026
Aug 17, 6 PM $0.000573
-0.01%
$11.23 million $939,197
Aug 17, 5 PM $0.000573
-0.11%
$11.23 million $936,647
Aug 17, 4 PM $0.000574
-0.98%
$11.24 million $927,136
Aug 17, 3 PM $0.000579
+0.09%
$11.35 million $911,999
Aug 17, 2 PM $0.000579
-12.54%
$11.34 million $898,832
Aug 17, 1 PM $0.000662
+13.62%
$12.97 million $534,261
Aug 17, 12 PM $0.000583
-12.46%
$11.42 million $306,679
Aug 17, 11 AM $0.000666
+13.79%
$13.05 million $506,706
Aug 17, 10 AM $0.000585
+0.32%
$11.47 million $299,961
Aug 17, 9 AM $0.000584
-0.56%
$11.44 million $298,967
Aug 17, 8 AM $0.00066
+0.89%
$12.93 million $471,443
Aug 17, 7 AM $0.000654
+0.62%
$12.82 million $465,100
Aug 17, 6 AM $0.00065
+0.33%
$12.74 million $437,010
Aug 17, 5 AM $0.000648
-0.18%
$12.7 million $431,995
Aug 17, 4 AM $0.000649
+0.31%
$12.72 million $432,359
Aug 17, 3 AM $0.000647
-0.46%
$12.68 million $429,428
Aug 17, 2 AM $0.00065
-0.61%
$12.74 million $423,203
Aug 17, 1 AM $0.000654
+1.24%
$12.82 million $414,897
Aug 17, 12 AM $0.000646
-0.15%
$12.66 million $397,230
Aug 16, 11 PM $0.000647
+0.31%
$12.68 million $403,239
Aug 16, 10 PM $0.000645
+0.00%
$12.64 million $400,627
Aug 16, 9 PM $0.000645
+0.00%
$12.64 million $388,254
Aug 16, 8 PM $0.000645
-0.15%
$12.64 million $375,671
Aug 16, 7 PM $0.000646
-0.15%
$12.66 million $374,151
Aug 16, 6 PM $0.000647
-0.31%
$12.68 million $378,677
Aug 16, 5 PM $0.000649
-0.15%
$12.72 million $382,760
Aug 16, 4 PM $0.00065
-0.31%
$12.74 million $385,495
Aug 16, 3 PM $0.000652
+0.52%
$12.78 million $386,155
Aug 16, 2 PM $0.000649
+0.15%
$12.71 million $397,993
Aug 16, 1 PM $0.000648
+0.31%
$12.7 million $406,100