MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000927
+0.12%
$ 17.97 million $ 3.13 million
May 16, 5 AM $ 0.000926
-0.38%
$ 17.94 million $ 3.2 million
May 16, 4 AM $ 0.000929
-0.07%
$ 18.01 million $ 3.3 million
May 16, 3 AM $ 0.000931
-1.01%
$ 18.04 million $ 3.37 million
May 16, 2 AM $ 0.00094
-0.10%
$ 18.22 million $ 3.52 million
May 16, 1 AM $ 0.000941
+0.84%
$ 18.25 million $ 3.58 million
May 16, 12 AM $ 0.000934
+0.11%
$ 18.1 million $ 3.59 million
May 15, 11 PM $ 0.000933
+0.11%
$ 18.08 million $ 3.66 million
May 15, 10 PM $ 0.000932
+0.26%
$ 18.06 million $ 3.68 million
May 15, 9 PM $ 0.000929
-0.35%
$ 18.01 million $ 3.7 million
May 15, 8 PM $ 0.000933
+0.20%
$ 18.08 million $ 3.73 million
May 15, 7 PM $ 0.000931
+0.02%
$ 18.04 million $ 3.75 million
May 15, 6 PM $ 0.000931
-0.32%
$ 18.04 million $ 3.73 million
May 15, 5 PM $ 0.000934
+1.05%
$ 18.09 million $ 3.69 million
May 15, 4 PM $ 0.000924
+0.27%
$ 17.91 million $ 3.68 million
May 15, 3 PM $ 0.000922
-0.35%
$ 17.86 million $ 3.63 million
May 15, 2 PM $ 0.000925
-0.02%
$ 17.92 million $ 3.58 million
May 15, 1 PM $ 0.000924
-1.71%
$ 17.91 million $ 3.49 million
May 15, 12 PM $ 0.00094
-0.04%
$ 18.22 million $ 3.43 million
May 15, 11 AM $ 0.00094
-0.71%
$ 18.22 million $ 3.31 million
May 15, 10 AM $ 0.000946
+0.74%
$ 18.33 million $ 3.24 million
May 15, 9 AM $ 0.000939
+0.18%
$ 18.19 million $ 3.14 million
May 15, 8 AM $ 0.000936
-1.04%
$ 18.14 million $ 3.04 million
May 15, 7 AM $ 0.000947
-0.08%
$ 18.35 million $ 2.99 million
May 15, 6 AM $ 0.000948
-0.17%
$ 18.37 million $ 2.97 million
May 15, 5 AM $ 0.00095
-0.52%
$ 18.41 million $ 2.88 million
May 15, 4 AM $ 0.000956
-0.43%
$ 18.52 million $ 2.81 million
May 15, 3 AM $ 0.00096
-0.26%
$ 18.6 million $ 2.78 million
May 15, 2 AM $ 0.000962
-0.23%
$ 18.65 million $ 2.68 million
May 15, 1 AM $ 0.000965
+0.26%
$ 18.71 million $ 2.67 million
May 15, 12 AM $ 0.000962
-0.80%
$ 18.63 million $ 2.74 million
May 14, 11 PM $ 0.000968
-0.49%
$ 18.77 million $ 2.8 million
May 14, 10 PM $ 0.000973
+0.07%
$ 18.85 million $ 2.83 million
May 14, 9 PM $ 0.000973
+0.02%
$ 18.86 million $ 2.79 million
May 14, 8 PM $ 0.000973
-0.27%
$ 18.86 million $ 2.79 million
May 14, 7 PM $ 0.000976
-0.30%
$ 18.91 million $ 2.79 million
May 14, 6 PM $ 0.000979
+0.18%
$ 18.97 million $ 2.78 million
May 14, 5 PM $ 0.000977
-0.39%
$ 18.94 million $ 2.78 million
May 14, 4 PM $ 0.000981
+0.04%
$ 19.01 million $ 2.83 million
May 14, 3 PM $ 0.000981
+0.58%
$ 19.01 million $ 2.86 million
May 14, 2 PM $ 0.000975
+0.37%
$ 18.89 million $ 3.15 million
May 14, 1 PM $ 0.000971
+0.39%
$ 18.82 million $ 3.36 million
May 14, 12 PM $ 0.000967
-0.10%
$ 18.75 million $ 3.44 million
May 14, 11 AM $ 0.000969
-0.32%
$ 18.78 million $ 3.64 million
May 14, 10 AM $ 0.000972
+0.39%
$ 18.84 million $ 3.82 million
May 14, 9 AM $ 0.000968
-0.94%
$ 18.77 million $ 3.96 million
May 14, 8 AM $ 0.000979
+0.43%
$ 18.96 million $ 4.11 million
May 14, 7 AM $ 0.000973
+0.18%
$ 18.86 million $ 4.16 million
May 14, 6 AM $ 0.000972
+0.35%
$ 18.84 million $ 4.19 million
May 14, 5 AM $ 0.000969
+0.35%
$ 18.77 million $ 4.31 million