MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00161
-5.88%
$-- $14.37 million
Dec 2 $0.00171
+4.69%
$-- $1.88 million
Nov 25 $0.00164
+15.83%
$-- $6.11 million
Nov 18 $0.00141
-24.78%
$-- $5.16 million
Nov 11 $0.00188
+12.68%
$-- $4.93 million
Nov 4 $0.00167
+6.72%
$-- $4.44 million
Oct 28 $0.00156
+0.68%
$-- $3.51 million
Oct 21 $0.00155
+3.60%
$-- $3.45 million
Oct 14 $0.0015
-8.97%
$-- $3.41 million
Oct 7 $0.00165
+9.38%
$-- $6.56 million
Sep 30 $0.00151
+10.67%
$-- $5.85 million
Sep 23 $0.00137
-24.12%
$-- $4.44 million
Sep 16 $0.0018
+3.11%
$-- $5.38 million
Sep 9 $0.00174
+1.69%
$-- $5.53 million
Sep 2 $0.00172
+1.25%
$-- $5.03 million
Aug 26 $0.0017
-8.11%
$-- $7.89 million
Aug 19 $0.00185
+9.45%
$-- $7.69 million
Aug 12 $0.00169
-8.66%
$-- $4 million
Aug 5 $0.00185
-20.85%
$-- $2.41 million
Jul 29 $0.00234
-6.34%
$-- $7.36 million
Jul 22 $0.00249
-2.28%
$-- $19.13 million
Jul 15 $0.00255
-3.80%
$-- $3.84 million
Jul 8 $0.00326
-6.53%
$-- $518
Download