MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00155
+3.60%
$ -- $ 3.45 million
Oct 14 $ 0.0015
-8.97%
$ -- $ 3.41 million
Oct 7 $ 0.00165
+9.38%
$ -- $ 6.56 million
Sep 30 $ 0.00151
+10.67%
$ -- $ 5.85 million
Sep 23 $ 0.00137
-24.12%
$ -- $ 4.44 million
Sep 16 $ 0.0018
+3.11%
$ -- $ 5.38 million
Sep 9 $ 0.00174
+1.69%
$ -- $ 5.53 million
Sep 2 $ 0.00172
+1.25%
$ -- $ 5.03 million
Aug 26 $ 0.0017
-8.11%
$ -- $ 7.89 million
Aug 19 $ 0.00185
+9.45%
$ -- $ 7.69 million
Aug 12 $ 0.00169
-8.66%
$ -- $ 4 million
Aug 5 $ 0.00185
-20.85%
$ -- $ 2.41 million
Jul 29 $ 0.00234
-6.34%
$ -- $ 7.36 million
Jul 22 $ 0.00249
-2.28%
$ -- $ 19.13 million
Jul 15 $ 0.00255
-3.80%
$ -- $ 3.84 million
Jul 8 $ 0.00326
-6.53%
$ -- $ 518
Download