MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00172
+1.25%
$ -- $ 5.03 million
Aug 26 $ 0.0017
-8.11%
$ -- $ 7.89 million
Aug 19 $ 0.00185
+9.45%
$ -- $ 7.69 million
Aug 12 $ 0.00169
-8.66%
$ -- $ 4 million
Aug 5 $ 0.00185
-20.85%
$ -- $ 2.41 million
Jul 29 $ 0.00234
-6.34%
$ -- $ 7.36 million
Jul 22 $ 0.00249
-2.28%
$ -- $ 19.13 million
Jul 15 $ 0.00255
-3.80%
$ -- $ 3.84 million
Jul 8 $ 0.00326
-6.53%
$ -- $ 518
Download