MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00234
-1.71%
$70.33 million $5.41 million
Jul 28, 2025 $0.00239
-3.15%
$71.55 million $4.34 million
Jul 27, 2025 $0.00246
+1.27%
$73.88 million $3.56 million
Jul 26, 2025 $0.00243
-0.11%
$72.94 million $5.19 million
Jul 25, 2025 $0.00243
+1.29%
$73.02 million $6.16 million
Jul 24, 2025 $0.0024
-2.45%
$72.1 million $6.22 million
Jul 23, 2025 $0.00246
-6.57%
$73.91 million $9.5 million
Jul 22, 2025 $0.00264
+1.71%
$79.12 million $11.91 million
Jul 21, 2025 $0.00259
+0.24%
$77.82 million $9.14 million
Jul 20, 2025 $0.00259
+3.53%
$77.65 million $6.49 million
Jul 19, 2025 $0.0025
+1.41%
$75 million $6.26 million
Jul 18, 2025 $0.00247
+0.56%
$73.99 million $9.66 million
Jul 17, 2025 $0.00245
+0.00%
$73.57 million $8.15 million
Jul 16, 2025 $0.00245
+0.32%
$73.6 million $6.55 million
Jul 15, 2025 $0.00245
+0.55%
$73.36 million $7.52 million
Jul 14, 2025 $0.00243
-0.33%
$72.97 million $7.07 million
Jul 13, 2025 $0.00244
-1.40%
$73.28 million $5.71 million
Jul 12, 2025 $0.00248
+6.29%
$74.35 million $9.85 million
Jul 11, 2025 $0.00233
-1.13%
$69.97 million $9.56 million
Jul 10, 2025 $0.0023
-0.17%
$69 million $5.07 million
Jul 9, 2025 $0.0023
+0.58%
$69.05 million $4.27 million
Jul 8, 2025 $0.00229
+1.61%
$68.63 million $3.98 million
Jul 7, 2025 $0.00225
-1.28%
$67.54 million $3.72 million
Jul 6, 2025 $0.00228
-0.31%
$68.41 million $2.84 million
Jul 5, 2025 $0.00229
-0.02%
$68.64 million $2.98 million
Jul 4, 2025 $0.00229
-2.64%
$68.61 million $4.64 million
Jul 3, 2025 $0.00235
+1.73%
$70.44 million $5.73 million
Jul 2, 2025 $0.00231
+6.94%
$69.26 million $7.51 million
Jul 1, 2025 $0.00216
-1.32%
$64.76 million $4.72 million
Jun 30, 2025 $0.00219
-1.24%
$65.64 million $4.13 million
Jun 29, 2025 $0.00222
+1.61%
$66.5 million $2.73 million
Jun 28, 2025 $0.00218
+1.11%
$65.44 million $2.9 million
Jun 27, 2025 $0.00216
-0.28%
$64.71 million $4.07 million
Jun 26, 2025 $0.00216
-4.03%
$64.92 million $4.9 million
Jun 25, 2025 $0.00226
-0.87%
$67.68 million $4.83 million
Jun 24, 2025 $0.00228
+2.71%
$68.28 million $5.69 million
Jun 23, 2025 $0.00222
+6.02%
$66.48 million $5.09 million
Jun 22, 2025 $0.00209
-3.21%
$62.7 million $7.07 million
Jun 21, 2025 $0.00216
-1.52%
$64.77 million $4.43 million
Jun 20, 2025 $0.00219
-1.17%
$65.75 million $4.83 million
Jun 19, 2025 $0.00222
-0.19%
$66.53 million $3.65 million
Jun 18, 2025 $0.00222
+2.56%
$66.66 million $4.74 million
Jun 17, 2025 $0.00217
-2.01%
$65 million $5.46 million
Jun 16, 2025 $0.00221
-0.90%
$66.34 million $4.04 million
Jun 15, 2025 $0.00223
+0.26%
$66.95 million $3.48 million
Jun 14, 2025 $0.00223
+0.42%
$66.78 million $3.29 million
Jun 13, 2025 $0.00222
-2.35%
$66.5 million $8.29 million
Jun 12, 2025 $0.00227
-3.04%
$68.11 million $5.84 million
Jun 11, 2025 $0.00234
-2.06%
$70.25 million $6.57 million
Jun 10, 2025 $0.00239
+1.13%
$71.72 million $6.65 million