MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000648
+0.31%
$12.7 million $406,100
Aug 16, 12 PM $0.000646
-0.31%
$12.66 million $415,322
Aug 16, 11 AM $0.000648
-0.15%
$12.7 million $433,757
Aug 16, 10 AM $0.000649
-0.46%
$12.72 million $438,909
Aug 16, 9 AM $0.000652
-0.46%
$12.77 million $445,267
Aug 16, 8 AM $0.000655
+0.61%
$12.83 million $460,889
Aug 16, 7 AM $0.000651
+1.24%
$12.76 million $466,770
Aug 16, 6 AM $0.000643
+0.62%
$12.6 million $476,815
Aug 16, 5 AM $0.000639
-1.08%
$12.52 million $510,519
Aug 16, 4 AM $0.000646
-0.47%
$12.66 million $520,264
Aug 16, 3 AM $0.000649
-0.31%
$12.72 million $524,979
Aug 16, 2 AM $0.000651
+0.31%
$12.76 million $525,865
Aug 16, 1 AM $0.000649
+0.14%
$12.72 million $527,093
Aug 16, 12 AM $0.000648
-0.15%
$12.7 million $526,165
Aug 15, 11 PM $0.000649
+0.00%
$12.72 million $537,474
Aug 15, 10 PM $0.000649
-0.15%
$12.72 million $540,156
Aug 15, 9 PM $0.00065
+0.15%
$12.74 million $542,368
Aug 15, 8 PM $0.000649
+0.15%
$12.72 million $547,382
Aug 15, 7 PM $0.000648
+0.00%
$12.7 million $551,386
Aug 15, 6 PM $0.000648
-0.15%
$12.7 million $553,999
Aug 15, 5 PM $0.000649
-0.32%
$12.72 million $555,508
Aug 15, 4 PM $0.00065
-0.15%
$12.74 million $561,002
Aug 15, 3 PM $0.000651
+0.05%
$12.76 million $564,956
Aug 15, 2 PM $0.000651
+0.15%
$12.75 million $568,746
Aug 15, 1 PM $0.00065
+0.31%
$12.73 million $582,612
Aug 15, 12 PM $0.000648
-0.17%
$12.7 million $585,716
Aug 15, 11 AM $0.000649
-0.46%
$12.72 million $572,925
Aug 15, 10 AM $0.000652
-0.15%
$12.78 million $574,417
Aug 15, 9 AM $0.000653
+1.24%
$12.8 million $581,495
Aug 15, 8 AM $0.000645
+0.15%
$12.64 million $581,383
Aug 15, 7 AM $0.000644
-0.01%
$12.62 million $582,132
Aug 15, 6 AM $0.000644
-1.98%
$12.62 million $576,896
Aug 15, 5 AM $0.000657
-0.45%
$12.88 million $555,473
Aug 15, 4 AM $0.00066
+4.09%
$12.93 million $546,220
Aug 15, 3 AM $0.000634
+1.27%
$12.43 million $547,057
Aug 15, 2 AM $0.000626
-1.26%
$12.27 million $555,341
Aug 15, 1 AM $0.000634
-2.61%
$12.43 million $548,338
Aug 15, 12 AM $0.000651
-0.15%
$12.76 million $546,923
Aug 14, 11 PM $0.000652
+0.14%
$12.78 million $529,064
Aug 14, 10 PM $0.000651
+0.15%
$12.76 million $526,545
Aug 14, 9 PM $0.00065
-0.15%
$12.74 million $528,375
Aug 14, 8 PM $0.000651
+0.15%
$12.76 million $528,234
Aug 14, 7 PM $0.00065
+0.00%
$12.74 million $528,489
Aug 14, 6 PM $0.00065
+0.31%
$12.74 million $526,335
Aug 14, 5 PM $0.000648
+0.00%
$12.7 million $525,066
Aug 14, 4 PM $0.000648
-0.31%
$12.7 million $520,565
Aug 14, 3 PM $0.00065
+0.25%
$12.74 million $528,714
Aug 14, 2 PM $0.000648
+1.72%
$12.71 million $513,968
Aug 14, 1 PM $0.000637
-2.47%
$12.49 million $499,603
Aug 14, 12 PM $0.000654
-0.68%
$12.81 million $492,812