MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000716
+1.45%
$ 13.93 million $ 1.58 million
Jun 30, 2 AM $ 0.000696
+1.16%
$ 13.55 million $ 2.96 million
Jun 30, 1 AM $ 0.000688
+0.02%
$ 13.39 million $ 3 million
Jun 30, 12 AM $ 0.000688
-1.71%
$ 13.39 million $ 2.99 million
Jun 29, 11 PM $ 0.000699
-0.46%
$ 13.6 million $ 3.05 million
Jun 29, 10 PM $ 0.000702
+1.13%
$ 13.66 million $ 3.07 million
Jun 29, 9 PM $ 0.000694
-0.25%
$ 13.51 million $ 3.05 million
Jun 29, 8 PM $ 0.000696
-0.71%
$ 13.55 million $ 3.03 million
Jun 29, 7 PM $ 0.000701
-3.11%
$ 13.65 million $ 3.02 million
Jun 29, 6 PM $ 0.00072
-0.55%
$ 14 million $ 1.63 million
Jun 29, 5 PM $ 0.000723
+0.00%
$ 14.06 million $ 1.63 million
Jun 29, 4 PM $ 0.000723
+3.83%
$ 14.06 million $ 1.6 million
Jun 29, 3 PM $ 0.000696
+3.30%
$ 13.54 million $ 2.9 million
Jun 29, 2 PM $ 0.000674
-2.87%
$ 13.11 million $ 2.87 million
Jun 29, 1 PM $ 0.000695
+0.02%
$ 13.52 million $ 2.79 million
Jun 29, 12 PM $ 0.000694
-0.92%
$ 13.49 million $ 2.72 million
Jun 29, 11 AM $ 0.0007
-0.34%
$ 13.61 million $ 2.67 million
Jun 29, 10 AM $ 0.000702
+0.98%
$ 13.66 million $ 2.6 million
Jun 29, 9 AM $ 0.000695
+2.89%
$ 13.53 million $ 2.53 million
Jun 29, 8 AM $ 0.000676
-1.43%
$ 13.15 million $ 2.43 million
Jun 29, 7 AM $ 0.000686
-2.74%
$ 13.34 million $ 2.31 million
Jun 29, 6 AM $ 0.000704
+0.50%
$ 13.7 million $ 2.11 million
Jun 29, 5 AM $ 0.000703
+1.66%
$ 13.69 million $ 1.89 million
Jun 29, 4 AM $ 0.000692
-0.25%
$ 13.46 million $ 1.81 million
Jun 29, 3 AM $ 0.000694
+1.77%
$ 13.5 million $ 1.8 million
Jun 29, 2 AM $ 0.000682
+0.96%
$ 13.27 million $ 1.77 million
Jun 29, 1 AM $ 0.000675
-1.18%
$ 13.12 million $ 1.73 million
Jun 29, 12 AM $ 0.000683
-1.36%
$ 13.29 million $ 1.71 million
Jun 28, 11 PM $ 0.000693
+0.95%
$ 13.47 million $ 1.65 million
Jun 28, 10 PM $ 0.000686
-1.00%
$ 13.35 million $ 1.62 million
Jun 28, 9 PM $ 0.000693
-0.35%
$ 13.47 million $ 1.57 million
Jun 28, 8 PM $ 0.000695
-0.05%
$ 13.52 million $ 1.54 million
Jun 28, 7 PM $ 0.000697
+0.20%
$ 13.56 million $ 1.52 million
Jun 28, 6 PM $ 0.000696
+1.43%
$ 13.55 million $ 1.55 million
Jun 28, 5 PM $ 0.000688
+0.18%
$ 13.38 million $ 1.54 million
Jun 28, 4 PM $ 0.000686
+1.26%
$ 13.35 million $ 1.52 million
Jun 28, 3 PM $ 0.000677
-0.02%
$ 13.18 million $ 887,541
Jun 28, 2 PM $ 0.000677
+0.33%
$ 13.17 million $ 901,649
Jun 28, 1 PM $ 0.000675
-0.21%
$ 13.13 million $ 930,980
Jun 28, 12 PM $ 0.000677
+0.36%
$ 13.16 million $ 1 million
Jun 28, 11 AM $ 0.000674
-2.50%
$ 13.11 million $ 1.01 million
Jun 28, 10 AM $ 0.000691
-0.42%
$ 13.45 million $ 1.75 million
Jun 28, 9 AM $ 0.000694
+0.88%
$ 13.49 million $ 1.84 million
Jun 28, 8 AM $ 0.000687
+0.54%
$ 13.37 million $ 1.92 million
Jun 28, 7 AM $ 0.000684
-0.64%
$ 13.3 million $ 1.93 million
Jun 28, 6 AM $ 0.000688
-2.10%
$ 13.38 million $ 1.94 million
Jun 28, 5 AM $ 0.000703
+1.07%
$ 13.68 million $ 1.97 million
Jun 28, 4 AM $ 0.000696
+1.33%
$ 13.53 million $ 2 million
Jun 28, 3 AM $ 0.000687
+0.22%
$ 13.36 million $ 1.96 million
Jun 28, 2 AM $ 0.000685
-3.19%
$ 13.33 million $ 1.94 million