MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000926
+0.12%
$ 17.82 million $ 1.8 million
Mar 26, 9 AM $ 0.000926
-0.13%
$ 17.8 million $ 1.79 million
Mar 26, 8 AM $ 0.000927
-0.19%
$ 17.82 million $ 1.75 million
Mar 26, 7 AM $ 0.000928
-0.54%
$ 17.86 million $ 1.78 million
Mar 26, 6 AM $ 0.000933
-0.71%
$ 17.95 million $ 1.79 million
Mar 26, 5 AM $ 0.00094
-0.97%
$ 18.07 million $ 1.8 million
Mar 26, 4 AM $ 0.000949
-0.08%
$ 18.25 million $ 1.78 million
Mar 26, 3 AM $ 0.00095
+0.05%
$ 18.26 million $ 1.79 million
Mar 26, 2 AM $ 0.000949
-0.34%
$ 18.26 million $ 1.83 million
Mar 26, 1 AM $ 0.000952
-0.05%
$ 18.32 million $ 1.82 million
Mar 26, 12 AM $ 0.000953
-0.35%
$ 18.33 million $ 1.84 million
Mar 25, 11 PM $ 0.000956
+0.18%
$ 18.39 million $ 1.84 million
Mar 25, 10 PM $ 0.000955
+0.28%
$ 18.36 million $ 1.85 million
Mar 25, 9 PM $ 0.000952
+0.51%
$ 18.31 million $ 1.89 million
Mar 25, 8 PM $ 0.000947
+0.23%
$ 18.21 million $ 1.91 million
Mar 25, 7 PM $ 0.000945
+0.03%
$ 18.18 million $ 1.93 million
Mar 25, 6 PM $ 0.000945
-0.71%
$ 18.17 million $ 1.95 million
Mar 25, 5 PM $ 0.000952
+0.07%
$ 18.31 million $ 1.93 million
Mar 25, 4 PM $ 0.000951
+0.32%
$ 18.29 million $ 1.93 million
Mar 25, 3 PM $ 0.000948
-0.20%
$ 18.23 million $ 1.96 million
Mar 25, 2 PM $ 0.00095
-0.67%
$ 18.27 million $ 1.98 million
Mar 25, 1 PM $ 0.000956
+0.51%
$ 18.39 million $ 2.02 million
Mar 25, 12 PM $ 0.000952
+0.13%
$ 18.3 million $ 1.99 million
Mar 25, 11 AM $ 0.00095
-0.13%
$ 18.28 million $ 1.97 million
Mar 25, 10 AM $ 0.000952
+0.62%
$ 18.3 million $ 1.94 million
Mar 25, 9 AM $ 0.000946
+0.15%
$ 18.2 million $ 1.92 million
Mar 25, 8 AM $ 0.000945
+0.75%
$ 18.17 million $ 1.88 million
Mar 25, 7 AM $ 0.000938
+0.05%
$ 18.03 million $ 1.85 million
Mar 25, 6 AM $ 0.000937
-0.10%
$ 18.02 million $ 1.83 million
Mar 25, 5 AM $ 0.000937
-0.54%
$ 18.03 million $ 1.87 million
Mar 25, 4 AM $ 0.000942
+0.36%
$ 18.12 million $ 1.88 million
Mar 25, 3 AM $ 0.000939
-1.18%
$ 18.06 million $ 1.9 million
Mar 25, 2 AM $ 0.00095
-0.16%
$ 18.27 million $ 1.99 million
Mar 25, 1 AM $ 0.000952
-0.36%
$ 18.3 million $ 2.14 million
Mar 25, 12 AM $ 0.000955
+0.91%
$ 18.37 million $ 2.6 million
Mar 24, 11 PM $ 0.000947
+0.44%
$ 18.21 million $ 2.66 million
Mar 24, 10 PM $ 0.000942
+0.73%
$ 18.12 million $ 2.67 million
Mar 24, 9 PM $ 0.000936
+0.39%
$ 17.99 million $ 2.67 million
Mar 24, 8 PM $ 0.000932
-0.75%
$ 17.92 million $ 2.69 million
Mar 24, 7 PM $ 0.000938
-1.40%
$ 18.04 million $ 2.68 million
Mar 24, 6 PM $ 0.000952
+0.20%
$ 18.3 million $ 2.68 million
Mar 24, 5 PM $ 0.00095
-0.15%
$ 18.26 million $ 2.73 million
Mar 24, 4 PM $ 0.000952
+0.74%
$ 18.3 million $ 2.76 million
Mar 24, 3 PM $ 0.000945
+0.33%
$ 18.16 million $ 2.82 million
Mar 24, 2 PM $ 0.000942
+0.07%
$ 18.11 million $ 2.87 million
Mar 24, 1 PM $ 0.000941
-0.55%
$ 18.1 million $ 2.89 million
Mar 24, 12 PM $ 0.000947
-0.26%
$ 18.21 million $ 2.94 million
Mar 24, 11 AM $ 0.000949
+0.15%
$ 18.25 million $ 3 million
Mar 24, 10 AM $ 0.000947
+0.14%
$ 18.22 million $ 3.23 million
Mar 24, 9 AM $ 0.000946
-0.62%
$ 18.2 million $ 3.23 million