MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000969
+0.35%
$ 18.77 million $ 4.31 million
May 14, 4 AM $ 0.000965
+0.22%
$ 18.71 million $ 4.37 million
May 14, 3 AM $ 0.000964
-0.04%
$ 18.68 million $ 4.4 million
May 14, 2 AM $ 0.000965
-0.38%
$ 18.7 million $ 4.46 million
May 14, 1 AM $ 0.000968
+0.72%
$ 18.77 million $ 4.46 million
May 14, 12 AM $ 0.000961
-1.10%
$ 18.63 million $ 4.48 million
May 13, 11 PM $ 0.000972
+1.10%
$ 18.84 million $ 4.76 million
May 13, 10 PM $ 0.000962
-0.15%
$ 18.63 million $ 4.76 million
May 13, 9 PM $ 0.000964
-2.10%
$ 18.67 million $ 4.8 million
May 13, 8 PM $ 0.000984
+1.12%
$ 19.08 million $ 4.79 million
May 13, 7 PM $ 0.000973
-0.05%
$ 18.86 million $ 4.89 million
May 13, 6 PM $ 0.000974
+0.19%
$ 18.87 million $ 4.88 million
May 13, 5 PM $ 0.000971
+0.50%
$ 18.83 million $ 4.81 million
May 13, 4 PM $ 0.000967
-0.09%
$ 18.75 million $ 4.79 million
May 13, 3 PM $ 0.000968
-1.15%
$ 18.76 million $ 4.81 million
May 13, 2 PM $ 0.00098
-0.22%
$ 18.98 million $ 5.05 million
May 13, 1 PM $ 0.000982
-0.20%
$ 19.03 million $ 5 million
May 13, 12 PM $ 0.000984
-0.67%
$ 19.06 million $ 5.1 million
May 13, 11 AM $ 0.00099
-0.55%
$ 19.19 million $ 5.17 million
May 13, 10 AM $ 0.000996
-0.84%
$ 19.3 million $ 5.56 million
May 13, 9 AM $ 0.001
+0.14%
$ 19.46 million $ 6.2 million
May 13, 8 AM $ 0.001
-0.80%
$ 19.44 million $ 6.29 million
May 13, 7 AM $ 0.00101
-0.20%
$ 19.61 million $ 6.34 million
May 13, 6 AM $ 0.00101
+1.12%
$ 19.64 million $ 6.77 million
May 13, 5 AM $ 0.001
-0.73%
$ 19.44 million $ 6.8 million
May 13, 4 AM $ 0.00101
+0.32%
$ 19.56 million $ 7.15 million
May 13, 3 AM $ 0.00101
-0.26%
$ 19.53 million $ 7.29 million
May 13, 2 AM $ 0.00101
+0.12%
$ 19.57 million $ 7.46 million
May 13, 1 AM $ 0.00101
+0.46%
$ 19.58 million $ 7.71 million
May 13, 12 AM $ 0.00101
-3.35%
$ 19.49 million $ 8.41 million
May 12, 11 PM $ 0.00104
+0.43%
$ 20.16 million $ 9.86 million
May 12, 10 PM $ 0.00104
+0.88%
$ 20.09 million $ 10.1 million
May 12, 9 PM $ 0.00103
-0.63%
$ 19.91 million $ 10.23 million
May 12, 8 PM $ 0.00103
+0.46%
$ 20.03 million $ 10.55 million
May 12, 7 PM $ 0.00103
-0.14%
$ 19.94 million $ 10.51 million
May 12, 6 PM $ 0.00103
+0.97%
$ 19.97 million $ 10.75 million
May 12, 5 PM $ 0.00102
+0.20%
$ 19.78 million $ 11.2 million
May 12, 4 PM $ 0.00102
-0.91%
$ 19.74 million $ 11.59 million
May 12, 3 PM $ 0.00103
+0.61%
$ 19.91 million $ 12.48 million
May 12, 2 PM $ 0.00102
-0.66%
$ 19.79 million $ 16.36 million
May 12, 1 PM $ 0.00103
-0.54%
$ 19.92 million $ 23.21 million
May 12, 12 PM $ 0.00103
-0.57%
$ 20.03 million $ 38.81 million
May 12, 11 AM $ 0.00104
-2.78%
$ 20.15 million $ 39.31 million
May 12, 10 AM $ 0.00107
+1.23%
$ 20.72 million $ 39.68 million
May 12, 9 AM $ 0.00106
+2.28%
$ 20.47 million $ 37.99 million
May 12, 8 AM $ 0.00103
-0.42%
$ 20.01 million $ 35.86 million
May 12, 7 AM $ 0.00104
+1.22%
$ 20.1 million $ 37.55 million
May 12, 6 AM $ 0.00102
-1.52%
$ 19.86 million $ 37.06 million
May 12, 5 AM $ 0.00104
-2.76%
$ 20.16 million $ 37.47 million
May 12, 4 AM $ 0.00107
+1.27%
$ 20.73 million $ 38.67 million