Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.000756
+0.22%
$14.88 million $3.73 million
Oct 7, 9 AM $0.000754
-1.12%
$14.83 million $3.69 million
Oct 7, 8 AM $0.000762
-0.14%
$15 million $3.64 million
Oct 7, 7 AM $0.000763
-1.23%
$15.02 million $3.56 million
Oct 7, 6 AM $0.000773
+0.93%
$15.21 million $3.51 million
Oct 7, 5 AM $0.000766
+1.03%
$15.07 million $3.39 million
Oct 7, 4 AM $0.000758
-1.17%
$14.91 million $3.33 million
Oct 7, 3 AM $0.000767
+0.12%
$15.09 million $3.2 million
Oct 7, 2 AM $0.000766
-1.15%
$15.07 million $3.11 million
Oct 7, 1 AM $0.000775
-1.40%
$15.25 million $2.88 million
Oct 7, 12 AM $0.000786
-0.33%
$15.46 million $2.8 million
Oct 6, 11 PM $0.000788
+0.27%
$15.51 million $2.71 million
Oct 6, 10 PM $0.000786
-0.37%
$15.47 million $2.6 million
Oct 6, 9 PM $0.000789
+0.09%
$15.53 million $2.51 million
Oct 6, 8 PM $0.000789
+0.05%
$15.52 million $2.4 million
Oct 6, 7 PM $0.000788
-0.32%
$15.51 million $2.32 million
Oct 6, 6 PM $0.000791
-0.16%
$15.56 million $2.25 million
Oct 6, 5 PM $0.000792
-0.09%
$15.58 million $2.18 million
Oct 6, 4 PM $0.000793
+0.05%
$15.6 million $2.09 million
Oct 6, 3 PM $0.000792
-0.58%
$15.59 million $2.01 million
Oct 6, 2 PM $0.000797
+0.18%
$15.68 million $1.9 million
Oct 6, 1 PM $0.000795
-0.04%
$15.65 million $1.78 million
Oct 6, 12 PM $0.000796
-0.39%
$15.66 million $1.67 million
Oct 6, 11 AM $0.000799
+0.46%
$15.72 million $1.57 million
Oct 6, 10 AM $0.000795
+0.34%
$15.64 million $1.46 million
Oct 6, 9 AM $0.000792
-0.48%
$15.59 million $1.35 million
Oct 6, 8 AM $0.000796
-0.44%
$15.67 million $1.27 million
Oct 6, 7 AM $0.0008
+0.25%
$15.73 million $1.19 million
Oct 6, 6 AM $0.000798
+0.07%
$15.69 million $1.14 million
Oct 6, 5 AM $0.000797
-0.81%
$15.68 million $1.08 million
Oct 6, 4 AM $0.000803
+0.36%
$15.8 million $1.01 million
Oct 6, 3 AM $0.000801
-0.13%
$15.76 million $942,096
Oct 6, 2 AM $0.000802
+0.15%
$15.78 million $872,091
Oct 6, 1 AM $0.000801
+0.10%
$15.76 million $851,717
Oct 6, 12 AM $0.0008
-0.96%
$15.74 million $856,193
Oct 5, 11 PM $0.000808
+0.16%
$15.89 million $852,925
Oct 5, 10 PM $0.000806
+0.70%
$15.87 million $857,609
Oct 5, 9 PM $0.000801
+0.01%
$15.75 million $858,197
Oct 5, 8 PM $0.000801
+0.98%
$15.75 million $851,646
Oct 5, 7 PM $0.000793
+0.06%
$15.6 million $851,770
Oct 5, 6 PM $0.000792
+0.60%
$15.59 million $847,838
Oct 5, 5 PM $0.000788
+0.31%
$15.5 million $839,348
Oct 5, 4 PM $0.000785
+0.24%
$15.45 million $841,797
Oct 5, 3 PM $0.000783
-1.58%
$15.41 million $1.08 million
Oct 5, 2 PM $0.000796
-2.25%
$15.66 million $1.06 million
Oct 5, 1 PM $0.000814
+0.01%
$16.02 million $1.01 million
Oct 5, 12 PM $0.000814
-0.36%
$16.02 million $993,846
Oct 5, 11 AM $0.000817
-0.07%
$16.08 million $1.01 million
Oct 5, 10 AM $0.000818
+0.30%
$16.09 million $1.03 million
Oct 5, 9 AM $0.000815
+0.18%
$16.04 million $1.02 million