MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.000666
-0.08%
$13.06 million $826,776
10:57 PM $0.000667
+0.15%
$13.06 million $826,392
10:56 PM $0.000666
+0.08%
$13.06 million $824,573
10:55 PM $0.000665
+0.00%
$13.06 million $824,284
10:54 PM $0.000665
+0.11%
$13.04 million $824,198
10:53 PM $0.000665
+0.35%
$13.04 million $823,888
10:52 PM $0.000663
+0.12%
$13.04 million $821,736
10:51 PM $0.000662
-0.08%
$13.04 million $821,402
10:50 PM $0.000662
+0.16%
$13.04 million $820,623
10:49 PM $0.000662
+0.08%
$12.98 million $820,462
10:48 PM $0.000661
-0.08%
$12.98 million $820,612
10:47 PM $0.000662
+0.03%
$12.98 million $820,945
10:46 PM $0.000662
+0.08%
$12.98 million $820,440
10:45 PM $0.000662
+0.00%
$12.98 million $820,106
10:44 PM $0.000662
+0.00%
$12.97 million $820,455
10:43 PM $0.000662
+0.00%
$12.97 million $820,173
10:42 PM $0.000662
+0.01%
$12.97 million $820,120
10:41 PM $0.000662
+0.07%
$12.97 million $819,462
10:40 PM $0.000662
+0.00%
$12.97 million $819,071
10:39 PM $0.000662
+0.00%
$12.97 million $818,966
10:38 PM $0.000662
+0.08%
$12.97 million $818,797
10:37 PM $0.000661
+0.03%
$12.97 million $818,645
10:36 PM $0.000661
-0.02%
$12.97 million $818,259
10:35 PM $0.000661
-0.16%
$12.97 million $817,711
10:34 PM $0.000662
+0.16%
$12.98 million $817,588
10:33 PM $0.000661
+0.00%
$12.98 million $817,465
10:32 PM $0.000661
-0.16%
$12.98 million $817,329
10:31 PM $0.000662
+0.15%
$12.98 million $816,746
10:30 PM $0.000661
-0.16%
$12.98 million $817,076
10:29 PM $0.000662
-0.01%
$12.98 million $817,120
10:28 PM $0.000662
+0.08%
$12.98 million $817,768
10:27 PM $0.000662
-0.12%
$12.98 million $817,689
10:26 PM $0.000662
-0.08%
$12.98 million $817,364
10:25 PM $0.000663
+0.08%
$12.98 million $817,221
10:24 PM $0.000663
-0.01%
$13.01 million $817,083
10:23 PM $0.000664
+0.16%
$13.01 million $817,061
10:22 PM $0.000664
+0.08%
$13.01 million $816,952
10:21 PM $0.000663
-0.08%
$13.01 million $816,731
10:20 PM $0.000662
+0.00%
$13.01 million $816,744
10:19 PM $0.000662
+0.00%
$12.99 million $816,709
10:18 PM $0.000662
+0.00%
$12.99 million $816,610
10:17 PM $0.000662
+0.00%
$12.99 million $816,708
10:16 PM $0.000663
+0.00%
$12.99 million $816,783
10:15 PM $0.000664
+0.00%
$12.99 million $816,758
10:14 PM $0.000664
+0.15%
$13.01 million $816,684
10:13 PM $0.000663
-0.15%
$13.01 million $817,002
10:12 PM $0.000663
+0.02%
$13.01 million $818,173
10:11 PM $0.000663
-0.01%
$13.01 million $817,755
10:10 PM $0.000663
+0.17%
$13.01 million $818,003
10:09 PM $0.000662
-0.03%
$12.98 million $817,814