MovieBloc Historical Data

MBL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0015
+0.36%
$ 45.07 million $ 7.72 million
Oct 17, 3 PM $ 0.0015
+1.98%
$ 44.94 million $ 7.66 million
Oct 17, 2 PM $ 0.00147
-0.77%
$ 44.04 million $ 7.63 million
Oct 17, 1 PM $ 0.00148
+0.36%
$ 44.51 million $ 7.66 million
Oct 17, 12 PM $ 0.00148
-0.50%
$ 44.25 million $ 7.65 million
Oct 17, 11 AM $ 0.00148
+2.28%
$ 44.53 million $ 7.64 million
Oct 17, 10 AM $ 0.00145
-0.89%
$ 43.43 million $ 7.46 million
Oct 17, 9 AM $ 0.00146
+0.45%
$ 43.98 million $ 7.29 million
Oct 17, 8 AM $ 0.00146
-1.11%
$ 43.72 million $ 7.4 million
Oct 17, 7 AM $ 0.00147
-1.60%
$ 44.25 million $ 7.26 million
Oct 17, 6 AM $ 0.0015
-2.22%
$ 44.9 million $ 7.14 million
Oct 17, 5 AM $ 0.00153
-0.23%
$ 45.91 million $ 7.06 million
Oct 17, 4 AM $ 0.00153
-0.87%
$ 46.08 million $ 7.05 million
Oct 17, 3 AM $ 0.00155
+0.04%
$ 46.44 million $ 6.93 million
Oct 17, 2 AM $ 0.00155
-0.03%
$ 46.39 million $ 6.97 million
Oct 17, 1 AM $ 0.00155
+0.52%
$ 46.43 million $ 6.96 million
Oct 17, 12 AM $ 0.00154
-0.37%
$ 46.13 million $ 7 million
Oct 16, 11 PM $ 0.00154
+1.05%
$ 46.37 million $ 7.1 million
Oct 16, 10 PM $ 0.00153
-1.17%
$ 45.84 million $ 7.01 million
Oct 16, 9 PM $ 0.00155
+0.09%
$ 46.36 million $ 6.93 million
Oct 16, 8 PM $ 0.00154
-0.50%
$ 46.32 million $ 6.93 million
Oct 16, 7 PM $ 0.00155
-0.91%
$ 46.56 million $ 6.94 million
Oct 16, 6 PM $ 0.00157
+0.46%
$ 46.96 million $ 6.87 million
Oct 16, 5 PM $ 0.00156
-0.49%
$ 46.77 million $ 6.78 million
Oct 16, 4 PM $ 0.00157
+1.21%
$ 46.98 million $ 6.77 million
Oct 16, 3 PM $ 0.00155
-2.77%
$ 46.49 million $ 6.64 million
Oct 16, 2 PM $ 0.00159
-0.12%
$ 47.81 million $ 6.7 million
Oct 16, 1 PM $ 0.00159
-0.75%
$ 47.8 million $ 6.65 million
Oct 16, 12 PM $ 0.00161
+0.22%
$ 48.22 million $ 6.67 million
Oct 16, 11 AM $ 0.0016
-0.24%
$ 48.01 million $ 6.69 million
Oct 16, 10 AM $ 0.00161
+0.15%
$ 48.19 million $ 6.7 million
Oct 16, 9 AM $ 0.0016
+0.51%
$ 48.19 million $ 6.65 million
Oct 16, 8 AM $ 0.0016
+0.20%
$ 47.91 million $ 6.63 million
Oct 16, 7 AM $ 0.00159
-0.54%
$ 47.81 million $ 6.71 million
Oct 16, 6 AM $ 0.0016
+0.20%
$ 48.08 million $ 6.83 million
Oct 16, 5 AM $ 0.0016
-0.41%
$ 47.93 million $ 7.19 million
Oct 16, 4 AM $ 0.00161
+0.21%
$ 48.2 million $ 7.69 million
Oct 16, 3 AM $ 0.0016
+1.09%
$ 48.09 million $ 8.02 million
Oct 16, 2 AM $ 0.00159
-1.43%
$ 47.68 million $ 8.45 million
Oct 16, 1 AM $ 0.00161
+0.33%
$ 48.28 million $ 9.2 million
Oct 16, 12 AM $ 0.0016
-0.71%
$ 48.22 million $ 9.28 million
Oct 15, 11 PM $ 0.00161
+0.32%
$ 48.45 million $ 10.07 million
Oct 15, 10 PM $ 0.00161
+0.53%
$ 48.27 million $ 10.17 million
Oct 15, 9 PM $ 0.0016
+0.66%
$ 48.01 million $ 10.12 million
Oct 15, 8 PM $ 0.00159
-1.13%
$ 47.73 million $ 9.94 million
Oct 15, 7 PM $ 0.00161
-0.75%
$ 48.19 million $ 9.87 million
Oct 15, 6 PM $ 0.00162
+0.38%
$ 48.49 million $ 9.92 million
Oct 15, 5 PM $ 0.00161
+0.19%
$ 48.41 million $ 9.88 million
Oct 15, 4 PM $ 0.00161
-0.01%
$ 48.27 million $ 9.84 million
Oct 15, 3 PM $ 0.00161
-0.92%
$ 48.34 million $ 9.93 million