Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.000967
+0.10%
$18.66 million $2.72 million
Apr 20, 4 PM $0.000966
-0.29%
$18.64 million $2.68 million
Apr 20, 3 PM $0.000968
-0.06%
$18.69 million $2.61 million
Apr 20, 2 PM $0.000969
-0.26%
$18.7 million $2.56 million
Apr 20, 1 PM $0.000971
+0.36%
$18.75 million $2.5 million
Apr 20, 12 PM $0.000968
+0.10%
$18.68 million $2.42 million
Apr 20, 11 AM $0.000967
+0.14%
$18.67 million $2.36 million
Apr 20, 10 AM $0.000965
-0.69%
$18.64 million $2.3 million
Apr 20, 9 AM $0.000973
-0.29%
$18.78 million $2.26 million
Apr 20, 8 AM $0.000975
+0.55%
$18.83 million $2.18 million
Apr 20, 7 AM $0.000971
+0.40%
$18.74 million $2.15 million
Apr 20, 6 AM $0.000967
+0.13%
$18.67 million $2.15 million
Apr 20, 5 AM $0.000966
-0.35%
$18.64 million $2.25 million
Apr 20, 4 AM $0.000969
+0.21%
$18.71 million $2.34 million
Apr 20, 3 AM $0.000967
+0.00%
$18.67 million $2.4 million
Apr 20, 2 AM $0.000967
+0.93%
$18.67 million $2.41 million
Apr 20, 1 AM $0.000957
-0.09%
$18.48 million $2.4 million
Apr 20, 12 AM $0.000958
+0.19%
$18.5 million $2.48 million
Apr 19, 11 PM $0.000956
-0.11%
$18.45 million $2.7 million
Apr 19, 10 PM $0.000957
-0.23%
$18.47 million $2.6 million
Apr 19, 9 PM $0.000959
-0.42%
$18.51 million $2.7 million
Apr 19, 8 PM $0.000963
-0.04%
$18.59 million $2.75 million
Apr 19, 7 PM $0.000963
+0.17%
$18.6 million $2.8 million
Apr 19, 6 PM $0.000963
-0.02%
$18.58 million $3.32 million
Apr 19, 5 PM $0.000963
-0.86%
$18.59 million $4 million
Apr 19, 4 PM $0.000971
+0.18%
$18.75 million $4.52 million
Apr 19, 3 PM $0.000969
-0.16%
$18.72 million $4.71 million
Apr 19, 2 PM $0.000971
-0.43%
$18.75 million $5.11 million
Apr 19, 1 PM $0.000975
+0.26%
$18.83 million $5.34 million
Apr 19, 12 PM $0.000973
-0.65%
$18.78 million $5.52 million
Apr 19, 11 AM $0.000979
+1.20%
$18.9 million $5.78 million
Apr 19, 10 AM $0.000968
-0.98%
$18.68 million $5.95 million
Apr 19, 9 AM $0.000977
-0.57%
$18.87 million $6.02 million
Apr 19, 8 AM $0.000983
-0.89%
$18.97 million $6.19 million
Apr 19, 7 AM $0.000992
+0.01%
$19.14 million $6.76 million
Apr 19, 6 AM $0.000992
+0.17%
$19.14 million $6.88 million
Apr 19, 5 AM $0.00099
-0.89%
$19.11 million $6.91 million
Apr 19, 4 AM $0.000999
+0.54%
$19.28 million $6.87 million
Apr 19, 3 AM $0.000993
+0.44%
$19.18 million $6.86 million
Apr 19, 2 AM $0.000989
-0.27%
$19.1 million $6.91 million
Apr 19, 1 AM $0.000992
-0.97%
$19.15 million $6.96 million
Apr 19, 12 AM $0.001
+0.90%
$19.33 million $7 million
Apr 18, 11 PM $0.000993
-0.16%
$19.16 million $6.99 million
Apr 18, 10 PM $0.000994
-2.60%
$19.19 million $7.12 million
Apr 18, 9 PM $0.00102
-0.32%
$19.7 million $7.02 million
Apr 18, 8 PM $0.00102
+0.17%
$19.75 million $6.99 million
Apr 18, 7 PM $0.00102
-1.80%
$19.72 million $6.97 million
Apr 18, 6 PM $0.00104
+2.71%
$20.07 million $6.43 million
Apr 18, 5 PM $0.00101
+0.47%
$19.54 million $5.83 million
Apr 18, 4 PM $0.00101
+0.85%
$19.45 million $5.38 million