MovieBloc Historical Data

MBL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00161
-0.01%
$ 48.27 million $ 9.84 million
Oct 15, 3 PM $ 0.00161
-0.92%
$ 48.34 million $ 9.93 million
Oct 15, 2 PM $ 0.00163
-0.21%
$ 48.75 million $ 9.82 million
Oct 15, 1 PM $ 0.00163
-0.76%
$ 48.95 million $ 9.88 million
Oct 15, 12 PM $ 0.00164
-0.61%
$ 49.27 million $ 9.96 million
Oct 15, 11 AM $ 0.00165
-0.39%
$ 49.53 million $ 9.95 million
Oct 15, 10 AM $ 0.00166
-0.25%
$ 49.78 million $ 9.99 million
Oct 15, 9 AM $ 0.00167
-0.73%
$ 49.9 million $ 10.36 million
Oct 15, 8 AM $ 0.00168
+0.72%
$ 50.21 million $ 10.47 million
Oct 15, 7 AM $ 0.00167
-0.29%
$ 49.91 million $ 10.87 million
Oct 15, 6 AM $ 0.00167
-0.50%
$ 50 million $ 12.39 million
Oct 15, 5 AM $ 0.00168
-3.73%
$ 50.39 million $ 14.7 million
Oct 15, 4 AM $ 0.00174
-1.36%
$ 52.3 million $ 11.01 million
Oct 15, 3 AM $ 0.00177
-0.36%
$ 52.97 million $ 11.68 million
Oct 15, 2 AM $ 0.00177
+1.10%
$ 52.83 million $ 14.28 million
Oct 15, 1 AM $ 0.00174
-0.06%
$ 52.35 million $ 24.08 million
Oct 15, 12 AM $ 0.00175
+2.03%
$ 52.34 million $ 25.7 million
Oct 14, 11 PM $ 0.00171
+0.16%
$ 51.34 million $ 24.7 million
Oct 14, 10 PM $ 0.00171
+0.26%
$ 51.26 million $ 24.82 million
Oct 14, 9 PM $ 0.00171
+0.98%
$ 51.13 million $ 25.01 million
Oct 14, 8 PM $ 0.00169
+0.02%
$ 50.66 million $ 25.37 million
Oct 14, 7 PM $ 0.00169
-0.38%
$ 50.68 million $ 25.4 million
Oct 14, 6 PM $ 0.0017
+0.20%
$ 50.83 million $ 25.45 million
Oct 14, 5 PM $ 0.00169
+0.02%
$ 50.79 million $ 25.66 million
Oct 14, 4 PM $ 0.00169
+0.06%
$ 50.75 million $ 25.79 million
Oct 14, 3 PM $ 0.00169
+0.45%
$ 50.79 million $ 25.89 million
Oct 14, 2 PM $ 0.00168
+1.60%
$ 50.46 million $ 26.08 million
Oct 14, 1 PM $ 0.00166
-0.20%
$ 49.64 million $ 26.07 million
Oct 14, 12 PM $ 0.00166
-0.37%
$ 49.77 million $ 26.29 million
Oct 14, 11 AM $ 0.00166
+1.42%
$ 49.99 million $ 26.46 million
Oct 14, 10 AM $ 0.00164
-2.43%
$ 49.33 million $ 26.51 million
Oct 14, 9 AM $ 0.00168
-1.39%
$ 50.49 million $ 26.97 million
Oct 14, 8 AM $ 0.00171
-0.05%
$ 51.21 million $ 27.03 million
Oct 14, 7 AM $ 0.00171
-0.48%
$ 51.24 million $ 26.62 million
Oct 14, 6 AM $ 0.00172
-3.31%
$ 51.42 million $ 25.12 million
Oct 14, 5 AM $ 0.00177
+1.65%
$ 53.21 million $ 22.63 million
Oct 14, 4 AM $ 0.00175
-0.39%
$ 52.36 million $ 21.84 million
Oct 14, 3 AM $ 0.00175
-3.05%
$ 52.64 million $ 21.27 million
Oct 14, 2 AM $ 0.00181
+1.96%
$ 54.44 million $ 12.18 million
Oct 14, 1 AM $ 0.00177
+6.28%
$ 53.39 million $ 7.6 million
Oct 14, 12 AM $ 0.00167
-0.62%
$ 50.03 million $ 5.86 million
Oct 13, 11 PM $ 0.00168
-0.67%
$ 50.34 million $ 5.92 million
Oct 13, 10 PM $ 0.00169
-1.01%
$ 50.69 million $ 5.68 million
Oct 13, 9 PM $ 0.00171
+1.46%
$ 51.01 million $ 5.56 million
Oct 13, 8 PM $ 0.00168
+0.89%
$ 49.78 million $ 5.27 million
Oct 13, 7 PM $ 0.00167
-0.71%
$ 50.02 million $ 5.38 million
Oct 13, 6 PM $ 0.00168
+0.37%
$ 50.47 million $ 10.05 million
Oct 13, 5 PM $ 0.00167
+0.64%
$ 50.19 million $ 10.02 million
Oct 13, 4 PM $ 0.00166
+2.21%
$ 49.86 million $ 10.1 million
Oct 13, 3 PM $ 0.00163
+0.62%
$ 48.78 million $ 10.19 million