MovieBloc Historical Data

MBL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00163
+0.62%
$ 48.78 million $ 10.19 million
Oct 13, 2 PM $ 0.00162
-0.60%
$ 48.42 million $ 10.34 million
Oct 13, 1 PM $ 0.00163
+0.15%
$ 48.77 million $ 10.31 million
Oct 13, 12 PM $ 0.00162
-0.55%
$ 48.78 million $ 10.14 million
Oct 13, 11 AM $ 0.00163
-0.48%
$ 48.9 million $ 9.94 million
Oct 13, 10 AM $ 0.00164
+0.51%
$ 49.22 million $ 9.52 million
Oct 13, 9 AM $ 0.00163
+1.20%
$ 48.89 million $ 9.06 million
Oct 13, 8 AM $ 0.00161
-0.20%
$ 48.34 million $ 8.92 million
Oct 13, 7 AM $ 0.00161
+0.23%
$ 48.5 million $ 8.85 million
Oct 13, 6 AM $ 0.00161
+1.43%
$ 48.31 million $ 8.78 million
Oct 13, 5 AM $ 0.00159
-0.73%
$ 47.58 million $ 8.62 million
Oct 13, 4 AM $ 0.0016
+0.89%
$ 47.94 million $ 8.52 million
Oct 13, 3 AM $ 0.00159
-1.35%
$ 47.51 million $ 8.48 million
Oct 13, 2 AM $ 0.00161
+0.03%
$ 48.19 million $ 8.49 million
Oct 13, 1 AM $ 0.00161
+1.85%
$ 48.18 million $ 8.67 million
Oct 13, 12 AM $ 0.00158
-2.23%
$ 47.23 million $ 8.59 million
Oct 12, 11 PM $ 0.00161
+0.09%
$ 48.37 million $ 8.55 million
Oct 12, 10 PM $ 0.00161
-0.32%
$ 48.34 million $ 8.53 million
Oct 12, 9 PM $ 0.00162
-0.81%
$ 48.47 million $ 8.52 million
Oct 12, 8 PM $ 0.00163
+0.49%
$ 48.82 million $ 8.7 million
Oct 12, 7 PM $ 0.00162
-0.14%
$ 48.62 million $ 8.58 million
Oct 12, 6 PM $ 0.00162
-1.19%
$ 48.65 million $ 8.6 million
Oct 12, 5 PM $ 0.00164
+3.09%
$ 49.14 million $ 8.52 million
Oct 12, 4 PM $ 0.00159
+0.97%
$ 47.74 million $ 8.35 million
Oct 12, 3 PM $ 0.00158
+2.23%
$ 47.37 million $ 8.17 million
Oct 12, 2 PM $ 0.00154
+2.04%
$ 46.42 million $ 7.75 million
Oct 12, 1 PM $ 0.00151
-1.71%
$ 45.55 million $ 7.61 million
Oct 12, 12 PM $ 0.00154
+0.44%
$ 46.07 million $ 7.67 million
Oct 12, 11 AM $ 0.00153
+0.75%
$ 45.89 million $ 7.8 million
Oct 12, 10 AM $ 0.00152
-0.94%
$ 45.58 million $ 8.02 million
Oct 12, 9 AM $ 0.00153
+2.23%
$ 46 million $ 8.21 million
Oct 12, 8 AM $ 0.0015
-0.45%
$ 45.02 million $ 8.37 million
Oct 12, 7 AM $ 0.00151
-1.07%
$ 45.2 million $ 8.47 million
Oct 12, 6 AM $ 0.00152
+0.67%
$ 45.67 million $ 8.69 million
Oct 12, 5 AM $ 0.00151
+1.10%
$ 45.37 million $ 9.15 million
Oct 12, 4 AM $ 0.0015
+0.10%
$ 44.89 million $ 9.41 million
Oct 12, 3 AM $ 0.00149
+0.62%
$ 44.8 million $ 9.65 million
Oct 12, 2 AM $ 0.00148
+0.69%
$ 44.41 million $ 10.07 million
Oct 12, 1 AM $ 0.00148
-1.35%
$ 44.36 million $ 11.01 million
Oct 12, 12 AM $ 0.0015
-2.21%
$ 44.98 million $ 12.32 million
Oct 11, 11 PM $ 0.00153
+0.77%
$ 46.01 million $ 13.15 million
Oct 11, 10 PM $ 0.00152
-0.50%
$ 45.51 million $ 13.68 million
Oct 11, 9 PM $ 0.00153
-1.17%
$ 45.78 million $ 14.51 million
Oct 11, 8 PM $ 0.00154
-0.80%
$ 46.33 million $ 15.96 million
Oct 11, 7 PM $ 0.00156
-1.82%
$ 46.74 million $ 16.21 million
Oct 11, 6 PM $ 0.00159
+1.09%
$ 47.57 million $ 16.32 million
Oct 11, 5 PM $ 0.00157
+0.01%
$ 47.07 million $ 16.19 million
Oct 11, 4 PM $ 0.00157
-0.58%
$ 47.04 million $ 16.11 million
Oct 11, 3 PM $ 0.00158
-0.14%
$ 47.35 million $ 16.3 million
Oct 11, 2 PM $ 0.00158
-0.23%
$ 47.39 million $ 17.15 million