Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.000961
+0.43%
$18.55 million $2.19 million
Apr 14, 12 PM $0.000957
-0.17%
$18.47 million $2.14 million
Apr 14, 11 AM $0.000958
+0.17%
$18.5 million $2.07 million
Apr 14, 10 AM $0.000957
-0.33%
$18.47 million $1.92 million
Apr 14, 9 AM $0.00096
-0.28%
$18.53 million $1.77 million
Apr 14, 8 AM $0.000963
+0.24%
$18.59 million $1.74 million
Apr 14, 7 AM $0.00096
+0.20%
$18.54 million $1.59 million
Apr 14, 6 AM $0.000958
-0.16%
$18.5 million $1.44 million
Apr 14, 5 AM $0.00096
-0.66%
$18.53 million $1.16 million
Apr 14, 4 AM $0.000966
+0.15%
$18.65 million $828,623
Apr 14, 3 AM $0.000965
+0.08%
$18.63 million $837,433
Apr 14, 2 AM $0.000964
+0.07%
$18.61 million $792,563
Apr 14, 1 AM $0.000963
-0.08%
$18.6 million $827,036
Apr 14, 12 AM $0.000964
-0.04%
$18.61 million $906,247
Apr 13, 11 PM $0.000965
+0.36%
$18.62 million $927,574
Apr 13, 10 PM $0.000961
+0.90%
$18.56 million $965,685
Apr 13, 9 PM $0.000953
+0.52%
$18.39 million $1.06 million
Apr 13, 8 PM $0.000948
-0.07%
$18.3 million $1.09 million
Apr 13, 7 PM $0.000948
+0.46%
$18.31 million $1.13 million
Apr 13, 6 PM $0.000944
+0.02%
$18.23 million $1.11 million
Apr 13, 5 PM $0.000944
-0.08%
$18.22 million $1.17 million
Apr 13, 4 PM $0.000945
+0.16%
$18.24 million $1.22 million
Apr 13, 3 PM $0.000943
-0.12%
$18.21 million $1.2 million
Apr 13, 2 PM $0.000944
+0.49%
$18.23 million $1.19 million
Apr 13, 1 PM $0.00094
+0.59%
$18.14 million $1.17 million
Apr 13, 12 PM $0.000934
-0.61%
$18.03 million $1.13 million
Apr 13, 11 AM $0.00094
-0.09%
$18.14 million $1.09 million
Apr 13, 10 AM $0.000941
+0.00%
$18.16 million $1.09 million
Apr 13, 9 AM $0.000941
-0.38%
$18.16 million $1.09 million
Apr 13, 8 AM $0.000944
+0.20%
$18.23 million $988,336
Apr 13, 7 AM $0.000942
-0.09%
$18.19 million $983,857
Apr 13, 6 AM $0.000943
+0.06%
$18.21 million $982,936
Apr 13, 5 AM $0.000943
-0.20%
$18.2 million $983,421
Apr 13, 4 AM $0.000945
+0.03%
$18.24 million $975,836
Apr 13, 3 AM $0.000944
+0.02%
$18.23 million $999,708
Apr 13, 2 AM $0.000944
+0.47%
$18.22 million $1.09 million
Apr 13, 1 AM $0.000939
-0.73%
$18.13 million $1.21 million
Apr 13, 12 AM $0.000946
-0.17%
$18.2 million $1.27 million
Apr 12, 11 PM $0.000948
-0.12%
$18.23 million $1.31 million
Apr 12, 10 PM $0.000949
+0.37%
$18.25 million $1.31 million
Apr 12, 9 PM $0.000946
+0.33%
$18.18 million $1.18 million
Apr 12, 8 PM $0.000942
-0.10%
$18.12 million $1.19 million
Apr 12, 7 PM $0.000943
-0.07%
$18.14 million $1.3 million
Apr 12, 6 PM $0.000944
-0.05%
$18.15 million $1.39 million
Apr 12, 5 PM $0.000944
+0.52%
$18.16 million $1.5 million
Apr 12, 4 PM $0.000939
-0.08%
$18.06 million $1.58 million
Apr 12, 3 PM $0.00094
-0.06%
$18.08 million $1.73 million
Apr 12, 2 PM $0.00094
-0.20%
$18.09 million $1.88 million
Apr 12, 1 PM $0.000942
-0.08%
$18.12 million $2.08 million
Apr 12, 12 PM $0.000943
+0.05%
$18.14 million $2.23 million