MovieBloc Historical Data

MBL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00158
-0.23%
$ 47.39 million $ 17.15 million
Oct 11, 1 PM $ 0.00158
-0.53%
$ 47.5 million $ 17.16 million
Oct 11, 12 PM $ 0.00159
-1.27%
$ 47.71 million $ 17.29 million
Oct 11, 11 AM $ 0.00161
-1.41%
$ 48.32 million $ 17.65 million
Oct 11, 10 AM $ 0.00163
+1.84%
$ 49.03 million $ 11.96 million
Oct 11, 9 AM $ 0.0016
-0.10%
$ 48.1 million $ 12.1 million
Oct 11, 8 AM $ 0.0016
+2.73%
$ 48.14 million $ 12.15 million
Oct 11, 7 AM $ 0.00156
+0.19%
$ 46.94 million $ 12.53 million
Oct 11, 6 AM $ 0.00156
-1.62%
$ 46.81 million $ 12.91 million
Oct 11, 5 AM $ 0.00159
-1.27%
$ 47.55 million $ 13.42 million
Oct 11, 4 AM $ 0.00161
+0.58%
$ 48.07 million $ 13.75 million
Oct 11, 3 AM $ 0.0016
-0.16%
$ 47.9 million $ 13.89 million
Oct 11, 2 AM $ 0.0016
+3.72%
$ 48.04 million $ 14.12 million
Oct 11, 1 AM $ 0.00154
-4.80%
$ 46.34 million $ 13.81 million
Oct 11, 12 AM $ 0.00162
+0.83%
$ 48.6 million $ 14.8 million
Oct 10, 11 PM $ 0.00159
+2.62%
$ 47.76 million $ 20.79 million
Oct 10, 10 PM $ 0.00155
+2.40%
$ 46.36 million $ 20.51 million
Oct 10, 9 PM $ 0.00151
-19.24%
$ 45.64 million $ 20.55 million
Oct 10, 8 PM $ 0.00187
-1.93%
$ 56.36 million $ 27.41 million
Oct 10, 7 PM $ 0.00191
-1.01%
$ 57.41 million $ 27.95 million
Oct 10, 6 PM $ 0.00193
+0.27%
$ 57.93 million $ 28.36 million
Oct 10, 5 PM $ 0.00192
+0.02%
$ 57.75 million $ 28.82 million
Oct 10, 4 PM $ 0.00192
-0.13%
$ 57.77 million $ 29.5 million
Oct 10, 3 PM $ 0.00193
-3.56%
$ 57.78 million $ 30.64 million
Oct 10, 2 PM $ 0.002
-0.87%
$ 60.21 million $ 33.3 million
Oct 10, 1 PM $ 0.00202
+0.13%
$ 60.48 million $ 35.78 million
Oct 10, 12 PM $ 0.00201
-0.37%
$ 60.47 million $ 40.38 million
Oct 10, 11 AM $ 0.00202
+0.99%
$ 60.59 million $ 44.43 million
Oct 10, 10 AM $ 0.002
-0.31%
$ 60.05 million $ 48 million
Oct 10, 9 AM $ 0.00201
-0.37%
$ 60.2 million $ 50.15 million
Oct 10, 8 AM $ 0.00201
-0.01%
$ 60.4 million $ 55.11 million
Oct 10, 7 AM $ 0.00201
-0.43%
$ 60.44 million $ 61.57 million
Oct 10, 6 AM $ 0.00202
-1.08%
$ 60.69 million $ 68.27 million
Oct 10, 5 AM $ 0.00204
-0.32%
$ 61.3 million $ 73.87 million
Oct 10, 4 AM $ 0.00205
-0.81%
$ 61.53 million $ 79.68 million
Oct 10, 3 AM $ 0.00207
+2.03%
$ 61.96 million $ 92.87 million
Oct 10, 2 AM $ 0.00203
-0.47%
$ 61.04 million $ 123.45 million
Oct 10, 1 AM $ 0.00204
-0.46%
$ 61.19 million $ 140.4 million
Oct 10, 12 AM $ 0.00205
-7.73%
$ 61.4 million $ 140.35 million
Oct 9, 11 PM $ 0.00222
+1.64%
$ 66.44 million $ 135.38 million
Oct 9, 10 PM $ 0.00218
+1.20%
$ 65.43 million $ 133.62 million
Oct 9, 9 PM $ 0.00216
+0.27%
$ 64.69 million $ 132.36 million
Oct 9, 8 PM $ 0.00215
-2.33%
$ 64.45 million $ 132.13 million
Oct 9, 7 PM $ 0.0022
+0.67%
$ 65.96 million $ 132.5 million
Oct 9, 6 PM $ 0.00218
+0.33%
$ 65.58 million $ 131.62 million
Oct 9, 5 PM $ 0.00218
+0.97%
$ 65.32 million $ 131.15 million
Oct 9, 4 PM $ 0.00215
-1.79%
$ 64.71 million $ 130.49 million
Oct 9, 3 PM $ 0.00219
-2.62%
$ 65.81 million $ 129.46 million
Oct 9, 2 PM $ 0.00225
-4.72%
$ 67.55 million $ 127.48 million
Oct 9, 1 PM $ 0.00236
-0.32%
$ 70.89 million $ 128.16 million