Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.000943
+0.05%
$18.14 million $2.23 million
Apr 12, 11 AM $0.000942
+0.03%
$18.13 million $2.35 million
Apr 12, 10 AM $0.000942
-0.25%
$18.12 million $2.51 million
Apr 12, 9 AM $0.000945
-0.04%
$18.17 million $2.66 million
Apr 12, 8 AM $0.000945
-0.10%
$18.17 million $2.84 million
Apr 12, 7 AM $0.000946
-0.15%
$18.19 million $3.02 million
Apr 12, 6 AM $0.000947
+0.10%
$18.22 million $3.2 million
Apr 12, 5 AM $0.000946
+0.15%
$18.2 million $3.37 million
Apr 12, 4 AM $0.000945
-0.30%
$18.17 million $3.62 million
Apr 12, 3 AM $0.000948
-0.09%
$18.23 million $3.72 million
Apr 12, 2 AM $0.000948
+0.02%
$18.23 million $3.79 million
Apr 12, 1 AM $0.000948
-1.20%
$18.24 million $3.78 million
Apr 12, 12 AM $0.00096
+0.40%
$18.46 million $3.76 million
Apr 11, 11 PM $0.000956
-0.17%
$18.39 million $3.83 million
Apr 11, 10 PM $0.000957
-0.05%
$18.41 million $3.94 million
Apr 11, 9 PM $0.000958
-0.14%
$18.42 million $4.04 million
Apr 11, 8 PM $0.000959
-0.31%
$18.45 million $4.17 million
Apr 11, 7 PM $0.000962
+0.24%
$18.5 million $4.22 million
Apr 11, 6 PM $0.00096
+0.51%
$18.46 million $4.37 million
Apr 11, 5 PM $0.000955
+0.05%
$18.37 million $4.39 million
Apr 11, 4 PM $0.000955
+0.15%
$18.36 million $4.4 million
Apr 11, 3 PM $0.000953
-0.07%
$18.33 million $4.4 million
Apr 11, 2 PM $0.000954
-0.23%
$18.35 million $4.42 million
Apr 11, 1 PM $0.000957
+0.15%
$18.4 million $4.46 million
Apr 11, 12 PM $0.000955
-0.01%
$18.37 million $4.44 million
Apr 11, 11 AM $0.000956
+0.60%
$18.38 million $4.49 million
Apr 11, 10 AM $0.00095
-0.13%
$18.27 million $4.46 million
Apr 11, 9 AM $0.000951
-0.02%
$18.29 million $4.48 million
Apr 11, 8 AM $0.000951
+0.20%
$18.3 million $4.47 million
Apr 11, 7 AM $0.00095
-0.33%
$18.26 million $4.44 million
Apr 11, 6 AM $0.000953
-0.48%
$18.32 million $4.39 million
Apr 11, 5 AM $0.000957
+0.32%
$18.41 million $4.36 million
Apr 11, 4 AM $0.000955
-0.40%
$18.36 million $4.27 million
Apr 11, 3 AM $0.000958
-0.11%
$18.43 million $4.29 million
Apr 11, 2 AM $0.00096
-0.21%
$18.45 million $4.3 million
Apr 11, 1 AM $0.000962
+0.22%
$18.49 million $4.3 million
Apr 11, 12 AM $0.000959
-0.64%
$18.44 million $4.3 million
Apr 10, 11 PM $0.000965
-0.06%
$18.56 million $4.3 million
Apr 10, 10 PM $0.000966
+0.06%
$18.58 million $4.33 million
Apr 10, 9 PM $0.000966
-0.46%
$18.57 million $4.38 million
Apr 10, 8 PM $0.00097
+0.55%
$18.65 million $4.33 million
Apr 10, 7 PM $0.000964
+0.59%
$18.54 million $4.29 million
Apr 10, 6 PM $0.000959
+0.40%
$18.43 million $4.2 million
Apr 10, 5 PM $0.000955
+0.02%
$18.36 million $4.19 million
Apr 10, 4 PM $0.000955
+0.07%
$18.36 million $4.19 million
Apr 10, 3 PM $0.000955
-0.19%
$18.36 million $4.22 million
Apr 10, 2 PM $0.000956
+0.78%
$18.39 million $4.27 million
Apr 10, 1 PM $0.000949
+0.35%
$18.25 million $4.19 million
Apr 10, 12 PM $0.000946
+0.16%
$18.19 million $4.18 million
Apr 10, 11 AM $0.000944
+0.13%
$18.16 million $4.15 million