MovieBloc Historical Data

MBL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00225
-4.72%
$ 67.55 million $ 127.48 million
Oct 9, 1 PM $ 0.00236
-0.32%
$ 70.89 million $ 128.16 million
Oct 9, 12 PM $ 0.00237
-1.62%
$ 71.2 million $ 121.92 million
Oct 9, 11 AM $ 0.00241
-3.20%
$ 72.26 million $ 117.23 million
Oct 9, 10 AM $ 0.00249
-1.22%
$ 74.79 million $ 115.96 million
Oct 9, 9 AM $ 0.00252
-1.24%
$ 75.63 million $ 113.49 million
Oct 9, 8 AM $ 0.00255
-3.48%
$ 76.61 million $ 108.27 million
Oct 9, 7 AM $ 0.00264
+4.12%
$ 79.81 million $ 100.6 million
Oct 9, 6 AM $ 0.00254
-2.20%
$ 75.9 million $ 90.37 million
Oct 9, 5 AM $ 0.0026
+4.09%
$ 78.01 million $ 83.5 million
Oct 9, 4 AM $ 0.00249
-2.13%
$ 74.82 million $ 75.91 million
Oct 9, 3 AM $ 0.00255
-19.47%
$ 76.78 million $ 63.9 million
Oct 9, 2 AM $ 0.00314
+61.90%
$ 95.77 million $ 22.4 million
Oct 9, 1 AM $ 0.00194
-0.11%
$ 58.14 million $ 6.9 million
Oct 9, 12 AM $ 0.00194
-0.64%
$ 58.21 million $ 6.9 million
Oct 8, 11 PM $ 0.00195
+0.54%
$ 58.6 million $ 6.96 million
Oct 8, 10 PM $ 0.00194
+0.02%
$ 58.23 million $ 6.82 million
Oct 8, 9 PM $ 0.00194
+0.44%
$ 58.27 million $ 6.9 million
Oct 8, 8 PM $ 0.00193
-0.30%
$ 57.96 million $ 6.99 million
Oct 8, 7 PM $ 0.00194
+0.04%
$ 58.16 million $ 7.13 million
Oct 8, 6 PM $ 0.00194
+0.22%
$ 58.05 million $ 7.27 million
Oct 8, 5 PM $ 0.00193
+0.71%
$ 58 million $ 7.34 million
Oct 8, 4 PM $ 0.00192
+0.37%
$ 57.56 million $ 7.45 million
Oct 8, 3 PM $ 0.00191
+0.26%
$ 57.36 million $ 7.69 million
Oct 8, 2 PM $ 0.00191
-0.36%
$ 57.23 million $ 8.14 million
Oct 8, 1 PM $ 0.00191
+0.33%
$ 57.43 million $ 8.35 million
Oct 8, 12 PM $ 0.00191
+0.28%
$ 57.24 million $ 8.42 million
Oct 8, 11 AM $ 0.0019
-0.19%
$ 57.08 million $ 8.41 million
Oct 8, 10 AM $ 0.00191
+0.22%
$ 57.17 million $ 8.44 million
Oct 8, 9 AM $ 0.0019
-0.08%
$ 57.05 million $ 8.39 million
Oct 8, 8 AM $ 0.0019
+0.45%
$ 57.1 million $ 8.35 million
Oct 8, 7 AM $ 0.00189
+0.02%
$ 56.83 million $ 8.43 million
Oct 8, 6 AM $ 0.00189
-0.13%
$ 56.84 million $ 8.38 million
Oct 8, 5 AM $ 0.0019
+0.38%
$ 56.95 million $ 8.34 million
Oct 8, 4 AM $ 0.00189
+0.47%
$ 56.66 million $ 8.35 million
Oct 8, 3 AM $ 0.00188
-0.88%
$ 56.44 million $ 8.26 million
Oct 8, 2 AM $ 0.0019
-0.05%
$ 56.91 million $ 8.06 million
Oct 8, 1 AM $ 0.0019
-0.07%
$ 56.95 million $ 7.97 million
Oct 8, 12 AM $ 0.0019
+0.04%
$ 56.99 million $ 7.95 million
Oct 7, 11 PM $ 0.0019
-0.29%
$ 56.96 million $ 7.89 million
Oct 7, 10 PM $ 0.0019
+0.12%
$ 57.11 million $ 7.82 million
Oct 7, 9 PM $ 0.0019
-0.30%
$ 57.04 million $ 7.79 million
Oct 7, 8 PM $ 0.00191
+0.05%
$ 57.21 million $ 7.69 million
Oct 7, 7 PM $ 0.00191
+0.09%
$ 57.19 million $ 7.56 million
Oct 7, 6 PM $ 0.00191
-0.08%
$ 57.16 million $ 7.42 million
Oct 7, 5 PM $ 0.00191
-0.44%
$ 57.19 million $ 7.27 million
Oct 7, 4 PM $ 0.00192
+0.07%
$ 57.5 million $ 7.13 million
Oct 7, 3 PM $ 0.00191
-1.12%
$ 57.41 million $ 6.97 million
Oct 7, 2 PM $ 0.00194
-0.91%
$ 58.09 million $ 6.49 million
Oct 7, 1 PM $ 0.00195
-0.99%
$ 58.58 million $ 6.21 million