MovieBloc Historical Data

MBL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00195
-0.99%
$ 58.58 million $ 6.21 million
Oct 7, 12 PM $ 0.00197
+0.02%
$ 59.17 million $ 6.16 million
Oct 7, 11 AM $ 0.00197
-0.04%
$ 59.15 million $ 6.03 million
Oct 7, 10 AM $ 0.00197
+0.14%
$ 59.17 million $ 5.99 million
Oct 7, 9 AM $ 0.00197
+0.50%
$ 59.08 million $ 5.91 million
Oct 7, 8 AM $ 0.00196
+0.00%
$ 58.81 million $ 5.82 million
Oct 7, 7 AM $ 0.00196
-0.30%
$ 58.81 million $ 5.64 million
Oct 7, 6 AM $ 0.00197
-0.17%
$ 58.99 million $ 5.57 million
Oct 7, 5 AM $ 0.00197
-0.29%
$ 59.1 million $ 5.56 million
Oct 7, 4 AM $ 0.00198
+0.27%
$ 59.29 million $ 5.43 million
Oct 7, 3 AM $ 0.00197
-0.05%
$ 59.13 million $ 5.37 million
Oct 7, 2 AM $ 0.00197
+0.20%
$ 59.15 million $ 5.38 million
Oct 7, 1 AM $ 0.00197
-0.11%
$ 59.02 million $ 5.4 million
Oct 7, 12 AM $ 0.00197
-0.40%
$ 59.08 million $ 5.48 million
Oct 6, 11 PM $ 0.00198
-0.16%
$ 59.29 million $ 5.59 million
Oct 6, 10 PM $ 0.00198
-0.24%
$ 59.41 million $ 5.6 million
Oct 6, 9 PM $ 0.00199
+0.04%
$ 59.55 million $ 5.61 million
Oct 6, 8 PM $ 0.00198
-0.17%
$ 59.51 million $ 5.65 million
Oct 6, 7 PM $ 0.00199
+0.04%
$ 59.61 million $ 5.69 million
Oct 6, 6 PM $ 0.00199
+0.30%
$ 59.59 million $ 5.77 million
Oct 6, 5 PM $ 0.00198
-0.19%
$ 59.42 million $ 5.8 million
Oct 6, 4 PM $ 0.00198
+0.41%
$ 59.53 million $ 5.76 million
Oct 6, 3 PM $ 0.00198
+0.39%
$ 59.29 million $ 5.74 million
Oct 6, 2 PM $ 0.00197
+0.01%
$ 59.06 million $ 5.71 million
Oct 6, 1 PM $ 0.00197
-0.13%
$ 59.06 million $ 5.77 million
Oct 6, 12 PM $ 0.00197
+0.06%
$ 59.12 million $ 5.63 million
Oct 6, 11 AM $ 0.00197
+0.19%
$ 59.07 million $ 5.68 million
Oct 6, 10 AM $ 0.00197
+0.02%
$ 58.98 million $ 5.67 million
Oct 6, 9 AM $ 0.00196
+0.21%
$ 58.94 million $ 5.74 million
Oct 6, 8 AM $ 0.00196
+0.19%
$ 58.81 million $ 5.82 million
Oct 6, 7 AM $ 0.00196
-0.61%
$ 58.66 million $ 5.86 million
Oct 6, 6 AM $ 0.00197
+0.50%
$ 59.03 million $ 5.93 million
Oct 6, 5 AM $ 0.00196
+0.03%
$ 58.74 million $ 5.88 million
Oct 6, 4 AM $ 0.00196
-0.23%
$ 58.71 million $ 5.92 million
Oct 6, 3 AM $ 0.00196
+0.07%
$ 58.81 million $ 5.96 million
Oct 6, 2 AM $ 0.00196
+0.06%
$ 58.81 million $ 5.97 million
Oct 6, 1 AM $ 0.00196
+0.01%
$ 58.76 million $ 5.88 million
Oct 6, 12 AM $ 0.00196
+0.05%
$ 58.77 million $ 5.61 million
Oct 5, 11 PM $ 0.00196
+0.13%
$ 58.73 million $ 5.33 million
Oct 5, 10 PM $ 0.00196
-0.03%
$ 58.68 million $ 5.17 million
Oct 5, 9 PM $ 0.00196
+0.13%
$ 58.66 million $ 4.99 million
Oct 5, 8 PM $ 0.00195
-0.11%
$ 58.58 million $ 4.88 million
Oct 5, 7 PM $ 0.00196
-0.66%
$ 58.63 million $ 4.76 million
Oct 5, 6 PM $ 0.00197
-0.07%
$ 59.04 million $ 4.57 million
Oct 5, 5 PM $ 0.00197
-0.13%
$ 59.07 million $ 4.5 million
Oct 5, 4 PM $ 0.00197
-0.08%
$ 59.07 million $ 4.42 million
Oct 5, 3 PM $ 0.00197
-0.10%
$ 59.17 million $ 4.32 million
Oct 5, 2 PM $ 0.00197
-0.16%
$ 59.27 million $ 4.33 million
Oct 5, 1 PM $ 0.00198
+0.48%
$ 59.32 million $ 4.13 million
Oct 5, 12 PM $ 0.00197
-0.32%
$ 58.97 million $ 4.08 million