MovieBloc Historical Data

MBL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00198
+0.48%
$ 59.32 million $ 4.13 million
Oct 5, 12 PM $ 0.00197
-0.32%
$ 58.97 million $ 4.08 million
Oct 5, 11 AM $ 0.00197
+0.08%
$ 59.24 million $ 3.99 million
Oct 5, 10 AM $ 0.00197
-0.43%
$ 59.21 million $ 3.92 million
Oct 5, 9 AM $ 0.00198
-0.68%
$ 59.45 million $ 3.87 million
Oct 5, 8 AM $ 0.002
-0.01%
$ 59.86 million $ 3.78 million
Oct 5, 7 AM $ 0.002
+0.98%
$ 59.86 million $ 3.75 million
Oct 5, 6 AM $ 0.00198
+0.23%
$ 59.36 million $ 3.69 million
Oct 5, 5 AM $ 0.00197
-0.15%
$ 59.14 million $ 3.65 million
Oct 5, 4 AM $ 0.00197
+0.38%
$ 59.27 million $ 3.59 million
Oct 5, 3 AM $ 0.00197
-0.08%
$ 59.04 million $ 3.52 million
Oct 5, 2 AM $ 0.00197
+0.78%
$ 59.05 million $ 3.46 million
Oct 5, 1 AM $ 0.00195
+0.22%
$ 58.56 million $ 3.44 million
Oct 5, 12 AM $ 0.00195
-0.30%
$ 58.47 million $ 3.5 million
Oct 4, 11 PM $ 0.00195
+0.20%
$ 58.63 million $ 3.58 million
Oct 4, 10 PM $ 0.00195
+0.17%
$ 58.52 million $ 3.65 million
Oct 4, 9 PM $ 0.00195
-0.18%
$ 58.39 million $ 3.72 million
Oct 4, 8 PM $ 0.00195
-0.18%
$ 58.52 million $ 3.77 million
Oct 4, 7 PM $ 0.00195
+0.00%
$ 58.59 million $ 3.83 million
Oct 4, 6 PM $ 0.00195
-0.32%
$ 58.57 million $ 4 million
Oct 4, 5 PM $ 0.00196
+0.41%
$ 58.77 million $ 4.16 million
Oct 4, 4 PM $ 0.00195
-0.06%
$ 58.57 million $ 4.43 million
Oct 4, 3 PM $ 0.00195
-0.19%
$ 58.59 million $ 4.6 million
Oct 4, 2 PM $ 0.00196
-0.34%
$ 58.71 million $ 4.67 million
Oct 4, 1 PM $ 0.00196
+0.14%
$ 58.87 million $ 4.76 million
Oct 4, 12 PM $ 0.00196
+0.26%
$ 58.79 million $ 4.85 million
Oct 4, 11 AM $ 0.00195
-0.17%
$ 58.66 million $ 4.87 million
Oct 4, 10 AM $ 0.00196
-0.50%
$ 58.73 million $ 4.87 million
Oct 4, 9 AM $ 0.00197
-0.24%
$ 59.03 million $ 4.82 million
Oct 4, 8 AM $ 0.00197
-0.28%
$ 59.17 million $ 4.8 million
Oct 4, 7 AM $ 0.00198
-0.09%
$ 59.32 million $ 4.78 million
Oct 4, 6 AM $ 0.00198
+0.16%
$ 59.38 million $ 4.9 million
Oct 4, 5 AM $ 0.00198
+0.00%
$ 59.3 million $ 4.9 million
Oct 4, 4 AM $ 0.00198
-0.03%
$ 59.28 million $ 4.94 million
Oct 4, 3 AM $ 0.00198
-0.12%
$ 59.33 million $ 4.97 million
Oct 4, 2 AM $ 0.00198
-0.01%
$ 59.41 million $ 5.02 million
Oct 4, 1 AM $ 0.00198
-0.28%
$ 59.39 million $ 5.08 million
Oct 4, 12 AM $ 0.00199
-0.30%
$ 59.55 million $ 5.15 million
Oct 3, 11 PM $ 0.00199
-0.31%
$ 59.73 million $ 5.22 million
Oct 3, 10 PM $ 0.002
+0.15%
$ 59.9 million $ 5.28 million
Oct 3, 9 PM $ 0.00199
-0.12%
$ 59.81 million $ 5.34 million
Oct 3, 8 PM $ 0.002
+0.23%
$ 59.86 million $ 5.4 million
Oct 3, 7 PM $ 0.00199
-0.37%
$ 59.7 million $ 5.45 million
Oct 3, 6 PM $ 0.002
+0.69%
$ 59.94 million $ 5.42 million
Oct 3, 5 PM $ 0.00198
-0.26%
$ 59.55 million $ 5.36 million
Oct 3, 4 PM $ 0.00199
+0.25%
$ 59.7 million $ 5.2 million
Oct 3, 3 PM $ 0.00198
+1.04%
$ 59.5 million $ 5.17 million
Oct 3, 2 PM $ 0.00196
-0.24%
$ 58.94 million $ 5.17 million
Oct 3, 1 PM $ 0.00197
+0.24%
$ 59.05 million $ 5.23 million
Oct 3, 12 PM $ 0.00196
+0.02%
$ 58.94 million $ 5.24 million