Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.000938
+0.00%
$18.03 million $2.37 million
Apr 6, 7 AM $0.000937
+0.43%
$18.03 million $2.06 million
Apr 6, 6 AM $0.000933
-0.02%
$17.95 million $1.82 million
Apr 6, 5 AM $0.000934
+0.28%
$17.96 million $1.55 million
Apr 6, 4 AM $0.000931
+0.20%
$17.91 million $1.34 million
Apr 6, 3 AM $0.000929
-0.36%
$17.87 million $1.07 million
Apr 6, 2 AM $0.000933
-0.03%
$17.93 million $909,999
Apr 6, 1 AM $0.000933
+0.03%
$17.94 million $918,130
Apr 6, 12 AM $0.000933
+0.05%
$17.93 million $886,193
Apr 5, 11 PM $0.000932
+0.39%
$17.93 million $838,413
Apr 5, 10 PM $0.000928
+0.40%
$17.86 million $737,176
Apr 5, 9 PM $0.000925
-0.25%
$17.79 million $695,061
Apr 5, 8 PM $0.000927
+0.25%
$17.83 million $735,856
Apr 5, 7 PM $0.000925
+0.20%
$17.78 million $752,397
Apr 5, 6 PM $0.000923
+0.08%
$17.75 million $762,656
Apr 5, 5 PM $0.000922
-0.29%
$17.74 million $761,020
Apr 5, 4 PM $0.000925
-0.45%
$17.79 million $717,046
Apr 5, 3 PM $0.000929
-0.03%
$17.87 million $715,715
Apr 5, 2 PM $0.000929
+0.29%
$17.87 million $732,699
Apr 5, 1 PM $0.000926
+0.11%
$17.81 million $761,911
Apr 5, 12 PM $0.000925
-0.47%
$17.79 million $801,658
Apr 5, 11 AM $0.00093
+0.29%
$17.88 million $768,201
Apr 5, 10 AM $0.000927
+0.15%
$17.83 million $782,963
Apr 5, 9 AM $0.000925
+0.11%
$17.8 million $791,238
Apr 5, 8 AM $0.000924
+0.10%
$17.78 million $800,997
Apr 5, 7 AM $0.000923
+0.01%
$17.76 million $830,497
Apr 5, 6 AM $0.000923
-0.11%
$17.76 million $829,974
Apr 5, 5 AM $0.000924
-0.75%
$17.78 million $863,991
Apr 5, 4 AM $0.000931
-0.63%
$17.91 million $841,094
Apr 5, 3 AM $0.000937
+0.20%
$18.03 million $912,487
Apr 5, 2 AM $0.000936
+0.19%
$17.99 million $999,293
Apr 5, 1 AM $0.000934
-0.42%
$17.96 million $1.05 million
Apr 5, 12 AM $0.000937
-0.05%
$18.03 million $1.17 million
Apr 4, 11 PM $0.000938
+0.06%
$18.04 million $1.35 million
Apr 4, 10 PM $0.000937
-0.02%
$18.03 million $1.52 million
Apr 4, 9 PM $0.000937
+0.00%
$18.03 million $1.69 million
Apr 4, 8 PM $0.000937
+0.29%
$18.03 million $1.82 million
Apr 4, 7 PM $0.000935
-0.08%
$17.98 million $1.97 million
Apr 4, 6 PM $0.000936
+0.00%
$17.99 million $2.11 million
Apr 4, 5 PM $0.000936
+0.09%
$17.99 million $2.28 million
Apr 4, 4 PM $0.000935
+0.09%
$17.97 million $2.49 million
Apr 4, 3 PM $0.000934
+0.59%
$17.96 million $2.65 million
Apr 4, 2 PM $0.000928
-1.03%
$17.85 million $2.86 million
Apr 4, 1 PM $0.000938
-0.49%
$18.04 million $3.1 million
Apr 4, 12 PM $0.000942
-0.25%
$18.13 million $3.34 million
Apr 4, 11 AM $0.000945
-0.10%
$18.17 million $3.59 million
Apr 4, 10 AM $0.000946
+0.21%
$18.19 million $3.89 million
Apr 4, 9 AM $0.000944
+0.13%
$18.15 million $4.18 million
Apr 4, 8 AM $0.000943
+0.12%
$18.13 million $4.44 million
Apr 4, 7 AM $0.000941
-0.12%
$18.1 million $4.73 million