MovieBloc Historical Data

MBL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00196
+0.02%
$ 58.94 million $ 5.24 million
Oct 3, 11 AM $ 0.00196
+0.13%
$ 58.95 million $ 5.29 million
Oct 3, 10 AM $ 0.00196
-0.23%
$ 58.86 million $ 5.32 million
Oct 3, 9 AM $ 0.00197
+0.17%
$ 58.99 million $ 5.38 million
Oct 3, 8 AM $ 0.00196
+0.16%
$ 58.89 million $ 5.4 million
Oct 3, 7 AM $ 0.00196
-0.88%
$ 58.7 million $ 5.46 million
Oct 3, 6 AM $ 0.00198
+0.15%
$ 59.29 million $ 5.41 million
Oct 3, 5 AM $ 0.00197
-0.20%
$ 59.25 million $ 5.49 million
Oct 3, 4 AM $ 0.00198
+0.05%
$ 59.35 million $ 5.49 million
Oct 3, 3 AM $ 0.00198
-0.20%
$ 59.27 million $ 5.56 million
Oct 3, 2 AM $ 0.00198
+0.08%
$ 59.46 million $ 5.63 million
Oct 3, 1 AM $ 0.00198
+0.11%
$ 59.35 million $ 5.69 million
Oct 3, 12 AM $ 0.00198
-0.74%
$ 59.33 million $ 5.73 million
Oct 2, 11 PM $ 0.00199
+0.01%
$ 59.74 million $ 5.89 million
Oct 2, 10 PM $ 0.00199
-0.07%
$ 59.72 million $ 5.9 million
Oct 2, 9 PM $ 0.00199
-0.09%
$ 59.75 million $ 5.89 million
Oct 2, 8 PM $ 0.00199
+0.32%
$ 59.65 million $ 5.84 million
Oct 2, 7 PM $ 0.00199
-0.04%
$ 59.58 million $ 5.81 million
Oct 2, 6 PM $ 0.00199
+0.27%
$ 59.6 million $ 5.73 million
Oct 2, 5 PM $ 0.00198
+0.23%
$ 59.46 million $ 5.69 million
Oct 2, 4 PM $ 0.00198
-0.28%
$ 59.37 million $ 5.63 million
Oct 2, 3 PM $ 0.00198
+1.07%
$ 59.47 million $ 5.55 million
Oct 2, 2 PM $ 0.00196
-0.52%
$ 58.9 million $ 5.47 million
Oct 2, 1 PM $ 0.00197
-0.71%
$ 59.28 million $ 5.41 million
Oct 2, 12 PM $ 0.00199
+0.22%
$ 59.56 million $ 5.37 million
Oct 2, 11 AM $ 0.00198
+0.06%
$ 59.48 million $ 5.36 million
Oct 2, 10 AM $ 0.00198
-0.08%
$ 59.45 million $ 5.35 million
Oct 2, 9 AM $ 0.00198
-0.29%
$ 59.45 million $ 5.32 million
Oct 2, 8 AM $ 0.00199
+0.76%
$ 59.62 million $ 5.5 million
Oct 2, 7 AM $ 0.00197
-0.72%
$ 59.17 million $ 5.58 million
Oct 2, 6 AM $ 0.00199
-0.21%
$ 59.61 million $ 5.5 million
Oct 2, 5 AM $ 0.00199
+0.32%
$ 59.71 million $ 5.49 million
Oct 2, 4 AM $ 0.00198
+0.61%
$ 59.56 million $ 5.48 million
Oct 2, 3 AM $ 0.00197
-0.57%
$ 59.08 million $ 5.41 million
Oct 2, 2 AM $ 0.00198
+0.16%
$ 59.61 million $ 5.29 million
Oct 2, 1 AM $ 0.00198
+0.68%
$ 59.42 million $ 5.23 million
Oct 2, 12 AM $ 0.00197
-1.03%
$ 59.05 million $ 5.14 million
Oct 1, 11 PM $ 0.00199
+0.34%
$ 59.62 million $ 4.98 million
Oct 1, 10 PM $ 0.00198
+0.03%
$ 59.51 million $ 4.95 million
Oct 1, 9 PM $ 0.00198
-0.19%
$ 59.43 million $ 4.93 million
Oct 1, 8 PM $ 0.00198
-0.17%
$ 59.54 million $ 4.95 million
Oct 1, 7 PM $ 0.00199
+0.39%
$ 59.57 million $ 4.94 million
Oct 1, 6 PM $ 0.00198
+0.29%
$ 59.48 million $ 4.95 million
Oct 1, 5 PM $ 0.00198
+0.08%
$ 59.28 million $ 4.92 million
Oct 1, 4 PM $ 0.00197
-0.38%
$ 59.18 million $ 4.88 million
Oct 1, 3 PM $ 0.00198
-0.64%
$ 59.41 million $ 4.84 million
Oct 1, 2 PM $ 0.00199
+1.24%
$ 59.81 million $ 4.82 million
Oct 1, 1 PM $ 0.00197
+0.08%
$ 59.1 million $ 4.86 million
Oct 1, 12 PM $ 0.00197
-0.45%
$ 59.01 million $ 4.9 million
Oct 1, 11 AM $ 0.00198
+0.15%
$ 59.31 million $ 4.86 million