MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000704
-0.13%
$ 13.76 million $ 2.48 million
Today, at 11 AM $ 0.000707
+0.07%
$ 13.8 million $ 2.46 million
Today, at 10 AM $ 0.000706
+0.07%
$ 13.79 million $ 2.47 million
Today, at 9 AM $ 0.000706
+0.90%
$ 13.78 million $ 2.44 million
Today, at 8 AM $ 0.000699
+0.00%
$ 13.66 million $ 2.35 million
Today, at 7 AM $ 0.000699
+0.03%
$ 13.66 million $ 2.3 million
Today, at 6 AM $ 0.000699
-0.66%
$ 13.65 million $ 2.25 million
Today, at 5 AM $ 0.000704
+0.54%
$ 13.74 million $ 2.17 million
Today, at 4 AM $ 0.0007
+0.13%
$ 13.67 million $ 2.05 million
Today, at 3 AM $ 0.000699
-0.16%
$ 13.65 million $ 2.05 million
Today, at 2 AM $ 0.0007
+0.23%
$ 13.67 million $ 2.05 million
Today, at 1 AM $ 0.000699
+0.16%
$ 13.64 million $ 2.02 million
Today, at 12 AM $ 0.000698
-1.16%
$ 13.62 million $ 2.02 million
Yesterday, at 11 PM $ 0.000706
+0.83%
$ 13.78 million $ 1.99 million
Yesterday, at 10 PM $ 0.0007
+0.55%
$ 13.67 million $ 1.97 million
Yesterday, at 9 PM $ 0.000696
-0.22%
$ 13.59 million $ 1.96 million
Yesterday, at 8 PM $ 0.000698
+0.34%
$ 13.62 million $ 1.96 million
Yesterday, at 7 PM $ 0.000695
-0.04%
$ 13.58 million $ 1.96 million
Yesterday, at 6 PM $ 0.000695
-0.66%
$ 13.58 million $ 1.95 million
Yesterday, at 5 PM $ 0.0007
-0.22%
$ 13.67 million $ 1.94 million
Yesterday, at 4 PM $ 0.000702
+0.32%
$ 13.7 million $ 1.92 million
Yesterday, at 3 PM $ 0.000699
-0.06%
$ 13.66 million $ 1.91 million
Yesterday, at 2 PM $ 0.0007
+0.39%
$ 13.67 million $ 1.92 million
Yesterday, at 1 PM $ 0.000697
+0.05%
$ 13.61 million $ 1.91 million
Yesterday, at 12 PM $ 0.000697
+0.17%
$ 13.61 million $ 1.88 million
Yesterday, at 11 AM $ 0.000696
-0.54%
$ 13.58 million $ 1.91 million
Yesterday, at 10 AM $ 0.000699
+0.69%
$ 13.66 million $ 1.85 million
Yesterday, at 9 AM $ 0.000695
-0.46%
$ 13.56 million $ 1.81 million
Yesterday, at 8 AM $ 0.000698
+0.21%
$ 13.62 million $ 1.81 million
Yesterday, at 7 AM $ 0.000696
+0.11%
$ 13.6 million $ 1.77 million
Yesterday, at 6 AM $ 0.000696
+0.04%
$ 13.58 million $ 1.76 million
Yesterday, at 5 AM $ 0.000695
-0.16%
$ 13.58 million $ 1.75 million
Yesterday, at 4 AM $ 0.000696
-0.18%
$ 13.6 million $ 1.75 million
Yesterday, at 3 AM $ 0.000697
+0.13%
$ 13.61 million $ 1.74 million
Yesterday, at 2 AM $ 0.000696
-0.04%
$ 13.59 million $ 1.77 million
Yesterday, at 1 AM $ 0.000696
+0.08%
$ 13.6 million $ 1.81 million
Yesterday, at 12 AM $ 0.000696
+0.61%
$ 13.59 million $ 1.84 million
Jul 14, 11 PM $ 0.000692
-0.29%
$ 13.51 million $ 1.84 million
Jul 14, 10 PM $ 0.000694
-0.10%
$ 13.55 million $ 1.83 million
Jul 14, 9 PM $ 0.000694
-0.04%
$ 13.56 million $ 1.83 million
Jul 14, 8 PM $ 0.000695
-0.03%
$ 13.56 million $ 1.83 million
Jul 14, 7 PM $ 0.000695
-0.09%
$ 13.57 million $ 1.83 million
Jul 14, 6 PM $ 0.000696
+0.16%
$ 13.58 million $ 1.83 million
Jul 14, 5 PM $ 0.000694
+0.77%
$ 13.56 million $ 1.82 million
Jul 14, 4 PM $ 0.000689
+0.00%
$ 13.45 million $ 1.83 million
Jul 14, 3 PM $ 0.000689
-0.35%
$ 13.45 million $ 1.82 million
Jul 14, 2 PM $ 0.000691
+0.59%
$ 13.49 million $ 1.8 million
Jul 14, 1 PM $ 0.000687
+0.00%
$ 13.41 million $ 1.81 million
Jul 14, 12 PM $ 0.000687
+1.18%
$ 13.41 million $ 1.8 million
Jul 14, 11 AM $ 0.000679
-0.25%
$ 13.25 million $ 1.78 million
Download