Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000702
+0.00%
$13.95 million $1.25 million
Today, at 8 PM $0.000702
+0.05%
$13.87 million $1.24 million
Today, at 7 PM $0.000702
-0.58%
$13.87 million $1.23 million
Today, at 6 PM $0.000706
-0.69%
$13.95 million $1.21 million
Today, at 5 PM $0.000711
+0.42%
$14.04 million $1.2 million
Today, at 4 PM $0.000708
-0.59%
$13.98 million $1.18 million
Today, at 3 PM $0.000712
-0.12%
$14.07 million $1.13 million
Today, at 2 PM $0.000713
+0.14%
$14.08 million $999,946
Today, at 1 PM $0.000712
-0.36%
$14.06 million $987,605
Today, at 12 PM $0.000714
-0.51%
$14.11 million $976,311
Today, at 11 AM $0.000718
+0.33%
$14.18 million $993,244
Today, at 10 AM $0.000716
-0.40%
$14.14 million $987,476
Today, at 9 AM $0.000719
-0.34%
$14.19 million $1 million
Today, at 8 AM $0.000721
+0.39%
$14.24 million $1.41 million
Today, at 7 AM $0.000718
-0.28%
$14.19 million $2.05 million
Today, at 6 AM $0.00072
-0.15%
$14.23 million $2.04 million
Today, at 5 AM $0.000721
+1.36%
$14.25 million $2.05 million
Today, at 4 AM $0.000712
-0.79%
$14.06 million $2.03 million
Today, at 3 AM $0.000717
+0.14%
$14.17 million $2.03 million
Today, at 2 AM $0.000716
+1.87%
$14.15 million $2.01 million
Today, at 1 AM $0.000703
-0.14%
$13.89 million $1.98 million
Today, at 12 AM $0.000704
+4.49%
$13.91 million $1.93 million
Yesterday, at 11 PM $0.000674
-1.11%
$13.31 million $1.77 million
Yesterday, at 10 PM $0.000682
-3.83%
$13.46 million $1.72 million
Yesterday, at 9 PM $0.000709
-0.02%
$14 million $1.6 million
Yesterday, at 8 PM $0.000709
-0.51%
$14 million $1.6 million
Yesterday, at 7 PM $0.000713
+0.46%
$14.07 million $1.61 million
Yesterday, at 6 PM $0.000709
-0.65%
$14.01 million $1.6 million
Yesterday, at 5 PM $0.000714
+0.69%
$14.1 million $1.59 million
Yesterday, at 4 PM $0.000709
-0.44%
$14 million $1.59 million
Yesterday, at 3 PM $0.000712
-2.48%
$14.06 million $1.56 million
Yesterday, at 2 PM $0.00073
+0.17%
$14.42 million $2.78 million
Yesterday, at 1 PM $0.000729
-1.85%
$14.4 million $2.76 million
Yesterday, at 12 PM $0.000743
+0.05%
$14.67 million $2.76 million
Yesterday, at 11 AM $0.000742
-1.08%
$14.66 million $2.73 million
Yesterday, at 10 AM $0.00075
-2.95%
$14.82 million $2.71 million
Yesterday, at 9 AM $0.000773
+4.32%
$15.27 million $2.31 million
Yesterday, at 8 AM $0.000741
+3.33%
$14.63 million $1.36 million
Yesterday, at 7 AM $0.000717
+0.49%
$14.16 million $608,761
Yesterday, at 6 AM $0.000714
-0.80%
$14.09 million $617,919
Yesterday, at 5 AM $0.000719
-0.30%
$14.21 million $667,051
Yesterday, at 4 AM $0.000722
-0.10%
$14.25 million $791,210
Yesterday, at 3 AM $0.000722
+0.36%
$14.26 million $828,799
Yesterday, at 2 AM $0.00072
-0.35%
$14.21 million $882,912
Yesterday, at 1 AM $0.000722
-1.64%
$14.26 million $968,476
Yesterday, at 12 AM $0.000734
+1.54%
$14.5 million $1.06 million
Oct 21, 11 PM $0.000723
-0.05%
$14.28 million $1.38 million
Oct 21, 10 PM $0.000724
-0.55%
$14.29 million $1.4 million
Oct 21, 9 PM $0.000728
-0.57%
$14.37 million $1.42 million
Oct 21, 8 PM $0.000732
-0.21%
$14.45 million $1.41 million
Download