MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000957
+0.08%
$ 18.4 million $ 4.4 million
Today, at 4 PM $ 0.000955
+0.15%
$ 18.36 million $ 4.4 million
Today, at 3 PM $ 0.000953
-0.07%
$ 18.33 million $ 4.4 million
Today, at 2 PM $ 0.000954
-0.23%
$ 18.35 million $ 4.42 million
Today, at 1 PM $ 0.000957
+0.15%
$ 18.4 million $ 4.46 million
Today, at 12 PM $ 0.000955
-0.01%
$ 18.37 million $ 4.44 million
Today, at 11 AM $ 0.000956
+0.60%
$ 18.38 million $ 4.49 million
Today, at 10 AM $ 0.00095
-0.13%
$ 18.27 million $ 4.46 million
Today, at 9 AM $ 0.000951
-0.02%
$ 18.29 million $ 4.48 million
Today, at 8 AM $ 0.000951
+0.20%
$ 18.3 million $ 4.47 million
Today, at 7 AM $ 0.00095
-0.33%
$ 18.26 million $ 4.44 million
Today, at 6 AM $ 0.000953
-0.48%
$ 18.32 million $ 4.39 million
Today, at 5 AM $ 0.000957
+0.32%
$ 18.41 million $ 4.36 million
Today, at 4 AM $ 0.000955
-0.40%
$ 18.36 million $ 4.27 million
Today, at 3 AM $ 0.000958
-0.11%
$ 18.43 million $ 4.29 million
Today, at 2 AM $ 0.00096
-0.21%
$ 18.45 million $ 4.3 million
Today, at 1 AM $ 0.000962
+0.22%
$ 18.49 million $ 4.3 million
Yesterday, at 12 AM $ 0.000959
-0.64%
$ 18.44 million $ 4.3 million
Yesterday, at 11 PM $ 0.000965
-0.06%
$ 18.56 million $ 4.3 million
Yesterday, at 10 PM $ 0.000966
+0.06%
$ 18.58 million $ 4.33 million
Yesterday, at 9 PM $ 0.000966
-0.46%
$ 18.57 million $ 4.38 million
Yesterday, at 8 PM $ 0.00097
+0.55%
$ 18.65 million $ 4.33 million
Yesterday, at 7 PM $ 0.000964
+0.59%
$ 18.54 million $ 4.29 million
Yesterday, at 6 PM $ 0.000959
+0.40%
$ 18.43 million $ 4.2 million
Yesterday, at 5 PM $ 0.000955
+0.02%
$ 18.36 million $ 4.19 million
Yesterday, at 4 PM $ 0.000955
+0.07%
$ 18.36 million $ 4.19 million
Yesterday, at 3 PM $ 0.000955
-0.19%
$ 18.36 million $ 4.22 million
Yesterday, at 2 PM $ 0.000956
+0.78%
$ 18.39 million $ 4.27 million
Yesterday, at 1 PM $ 0.000949
+0.35%
$ 18.25 million $ 4.19 million
Yesterday, at 12 PM $ 0.000946
+0.16%
$ 18.19 million $ 4.18 million
Yesterday, at 11 AM $ 0.000944
+0.13%
$ 18.16 million $ 4.15 million
Yesterday, at 10 AM $ 0.000943
+0.33%
$ 18.14 million $ 4.15 million
Yesterday, at 9 AM $ 0.00094
-0.61%
$ 18.07 million $ 4.17 million
Yesterday, at 8 AM $ 0.000945
-0.05%
$ 18.18 million $ 4.15 million
Yesterday, at 7 AM $ 0.000945
-0.16%
$ 18.18 million $ 4.15 million
Yesterday, at 6 AM $ 0.000947
-0.17%
$ 18.21 million $ 4.16 million
Yesterday, at 5 AM $ 0.000949
+0.23%
$ 18.25 million $ 4.17 million
Yesterday, at 4 AM $ 0.000947
+0.70%
$ 18.2 million $ 4.15 million
Yesterday, at 3 AM $ 0.00094
-0.87%
$ 18.09 million $ 4.2 million
Yesterday, at 2 AM $ 0.000949
-0.37%
$ 18.25 million $ 4.17 million
Yesterday, at 1 AM $ 0.000952
+0.09%
$ 18.3 million $ 4.25 million
Apr 10, 12 AM $ 0.000951
+0.00%
$ 18.29 million $ 4.44 million
Apr 9, 11 PM $ 0.000951
-0.07%
$ 18.29 million $ 4.73 million
Apr 9, 10 PM $ 0.000952
-0.16%
$ 18.31 million $ 4.78 million
Apr 9, 9 PM $ 0.000954
-0.11%
$ 18.34 million $ 4.76 million
Apr 9, 8 PM $ 0.000955
-0.14%
$ 18.36 million $ 4.88 million
Apr 9, 7 PM $ 0.000956
+0.11%
$ 18.38 million $ 4.94 million
Apr 9, 6 PM $ 0.000955
-0.26%
$ 18.36 million $ 4.97 million
Apr 9, 5 PM $ 0.000957
+0.38%
$ 18.41 million $ 4.98 million
Apr 9, 4 PM $ 0.000954
-0.09%
$ 18.34 million $ 5.04 million
Download