MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000949
+3.76%
$ 18.25 million $ 66.68 million
Feb 2026 $ 0.000915
-12.44%
$ 17.46 million $ 83.92 million
Jan 2026 $ 0.00112
-2.32%
$ 19.86 million $ 107.97 million
Dec 2025 $ 0.00114
-20.71%
$ 21.85 million $ 166.15 million
Nov 2025 $ 0.0016
+18.37%
$ 27.21 million $ 290.12 million
Oct 2025 $ 0.00133
-31.87%
$ 40.46 million $ 340.77 million
Sep 2025 $ 0.00196
-9.85%
$ 58.62 million $ 136.61 million
Aug 2025 $ 0.0022
-5.51%
$ 65.22 million $ 183.64 million
Jul 2025 $ 0.00242
+10.59%
$ 69.81 million $ 206.6 million
Jun 2025 $ 0.00222
-3.15%
$ 65.64 million $ 143.77 million
May 2025 $ 0.00229
-6.34%
$ 68.67 million $ 190.05 million
Apr 2025 $ 0.00244
+13.81%
$ 73.32 million $ 71.61 million
Mar 2025 $ 0.00216
-13.40%
$ 64.69 million $ 64.21 million
Feb 2025 $ 0.00249
-22.67%
$ 74.7 million $ 85.49 million
Jan 2025 $ 0.00324
-3.65%
$ 96.54 million $ 117.32 million
Dec 2024 $ 0.00357
-17.73%
$ 100.97 million $ 185.56 million
Nov 2024 $ 0.00434
+73.52%
$ 130.09 million $ 209.99 million
Oct 2024 $ 0.00261
-6.54%
$ 75 million $ 90.61 million
Sep 2024 $ 0.0028
+9.66%
$ 83.94 million $ 89.76 million
Aug 2024 $ 0.00255
-6.88%
$ 76.46 million $ 223.99 million
Jul 2024 $ 0.00274
-6.26%
$ 82.1 million $ 231.08 million
Jun 2024 $ 0.00292
-31.28%
$ 87.58 million $ 53.94 million
May 2024 $ 0.00425
+1.28%
$ 127.45 million $ 128.16 million
Apr 2024 $ 0.00419
-36.11%
$ 125.83 million $ 178.55 million
Mar 2024 $ 0.00657
+26.17%
$ 196.95 million $ 739.98 million
Feb 2024 $ 0.0052
+28.83%
$ 156.1 million $ 514.35 million
Jan 2024 $ 0.00404
-17.34%
$ 121.17 million $ 336.46 million
Dec 2023 $ 0.00488
-5.20%
$ 146.59 million $ 412.59 million
Nov 2023 $ 0.00515
+44.68%
$ 154.39 million $ 2.03 billion
Oct 2023 $ 0.00356
+17.97%
$ 106.72 million $ 210.7 million
Sep 2023 $ 0.00302
+11.70%
$ 90.46 million $ 116.96 million
Aug 2023 $ 0.0027
-15.04%
$ 80.98 million $ 211.89 million
Jul 2023 $ 0.00318
+22.31%
$ 95.32 million $ 515.69 million
Jun 2023 $ 0.0026
-1.93%
$ 77.93 million $ 200.18 million
May 2023 $ 0.00265
-18.61%
$ 79.47 million $ 41.66 million
Apr 2023 $ 0.00325
+0.70%
$ 97.64 million $ 187.51 million
Mar 2023 $ 0.00323
-15.02%
$ 96.96 million $ 128.04 million
Feb 2023 $ 0.0038
+25.18%
$ 114.1 million $ 418.23 million
Jan 2023 $ 0.00304
+33.36%
$ 91.15 million $ 227.72 million
Dec 2022 $ 0.00228
-13.57%
$ 68.35 million $ 167.67 million
Nov 2022 $ 0.00264
-17.53%
$ 79.08 million $ 433.53 million
Oct 2022 $ 0.0032
-7.19%
$ 95.88 million $ 239.83 million
Sep 2022 $ 0.00344
-11.89%
$ 103.3 million $ 194.2 million
Aug 2022 $ 0.00391
-17.62%
$ 117.22 million $ 314.12 million
Jul 2022 $ 0.00474
+95.06%
$ 142.33 million $ 1.25 billion
Jun 2022 $ 0.00243
-55.53%
$ 73.01 million $ 886.18 million
May 2022 $ 0.00547
-33.46%
$ 164.18 million $ 345.52 million
Apr 2022 $ 0.00822
-32.32%
$ 246.74 million $ 478.82 million
Mar 2022 $ 0.0122
+84.49%
$ 364.75 million $ 2.25 billion
Feb 2022 $ 0.00659
+14.43%
$ 197.57 million $ 27.83 million
Download