MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000594
-11.64%
$11.65 million $38.51 million
Jul 2026 $0.000672
-3.46%
$13.11 million $57.46 million
Jun 2026 $0.000696
-20.67%
$13.55 million $68.21 million
May 2026 $0.000878
-4.54%
$17.01 million $77.87 million
Apr 2026 $0.000925
-2.53%
$17.76 million $96.39 million
Mar 2026 $0.000949
+3.76%
$18.25 million $66.68 million
Feb 2026 $0.000915
-12.44%
$17.46 million $83.92 million
Jan 2026 $0.00112
-2.32%
$19.86 million $107.97 million
Dec 2025 $0.00114
-20.71%
$21.85 million $166.15 million
Nov 2025 $0.0016
+18.37%
$27.21 million $290.12 million
Oct 2025 $0.00133
-31.87%
$40.46 million $340.77 million
Sep 2025 $0.00196
-9.85%
$58.62 million $136.61 million
Aug 2025 $0.0022
-5.51%
$65.22 million $183.64 million
Jul 2025 $0.00242
+10.59%
$69.81 million $206.6 million
Jun 2025 $0.00222
-3.15%
$65.64 million $143.77 million
May 2025 $0.00229
-6.34%
$68.67 million $190.05 million
Apr 2025 $0.00244
+13.81%
$73.32 million $71.61 million
Mar 2025 $0.00216
-13.40%
$64.69 million $64.21 million
Feb 2025 $0.00249
-22.67%
$74.7 million $85.49 million
Jan 2025 $0.00324
-3.65%
$96.54 million $117.32 million
Dec 2024 $0.00357
-17.73%
$100.97 million $185.56 million
Nov 2024 $0.00434
+73.52%
$130.09 million $209.99 million
Oct 2024 $0.00261
-6.54%
$75 million $90.61 million
Sep 2024 $0.0028
+9.66%
$83.94 million $89.76 million
Aug 2024 $0.00255
-6.88%
$76.46 million $223.99 million
Jul 2024 $0.00274
-6.26%
$82.1 million $231.08 million
Jun 2024 $0.00292
-31.28%
$87.58 million $53.94 million
May 2024 $0.00425
+1.28%
$127.45 million $128.16 million
Apr 2024 $0.00419
-36.11%
$125.83 million $178.55 million
Mar 2024 $0.00657
+26.17%
$196.95 million $739.98 million
Feb 2024 $0.0052
+28.83%
$156.1 million $514.35 million
Jan 2024 $0.00404
-17.34%
$121.17 million $336.46 million
Dec 2023 $0.00488
-5.20%
$146.59 million $412.59 million
Nov 2023 $0.00515
+44.68%
$154.39 million $2.03 billion
Oct 2023 $0.00356
+17.97%
$106.72 million $210.7 million
Sep 2023 $0.00302
+11.70%
$90.46 million $116.96 million
Aug 2023 $0.0027
-15.04%
$80.98 million $211.89 million
Jul 2023 $0.00318
+22.31%
$95.32 million $515.69 million
Jun 2023 $0.0026
-1.93%
$77.93 million $200.18 million
May 2023 $0.00265
-18.61%
$79.47 million $41.66 million
Apr 2023 $0.00325
+0.70%
$97.64 million $187.51 million
Mar 2023 $0.00323
-15.02%
$96.96 million $128.04 million
Feb 2023 $0.0038
+25.18%
$114.1 million $418.23 million
Jan 2023 $0.00304
+33.36%
$91.15 million $227.72 million
Dec 2022 $0.00228
-13.57%
$68.35 million $167.67 million
Nov 2022 $0.00264
-17.53%
$79.08 million $433.53 million
Oct 2022 $0.0032
-7.19%
$95.88 million $239.83 million
Sep 2022 $0.00344
-11.89%
$103.3 million $194.2 million
Aug 2022 $0.00391
-17.62%
$117.22 million $314.12 million
Jul 2022 $0.00474
+95.06%
$142.33 million $1.25 billion
Download