MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000631
-5.16%
$12.37 million $8.39 million
Aug 17 $0.000662
+2.37%
$13.03 million $9.6 million
Aug 10 $0.000647
-0.87%
$12.68 million $4.53 million
Aug 3 $0.000653
-1.83%
$12.79 million $9.35 million
Jul 27 $0.000665
-5.91%
$12.98 million $9.34 million
Jul 20 $0.000707
+3.45%
$13.8 million $12.91 million
Jul 13 $0.000683
-3.13%
$13.33 million $12.16 million
Jul 6 $0.000705
-1.01%
$13.72 million $13.74 million
Jun 29 $0.000712
+2.84%
$13.87 million $15.75 million
Jun 22 $0.000693
+1.47%
$13.47 million $12.97 million
Jun 15 $0.000702
-0.92%
$13.27 million $10.4 million
Jun 8 $0.000726
+3.31%
$13.78 million $18.17 million
Jun 1 $0.000703
-19.89%
$13.63 million $18.97 million
May 25 $0.000866
-6.06%
$17.01 million $10.59 million
May 18 $0.000938
+1.38%
$17.86 million $12.81 million
May 11 $0.000942
-3.58%
$17.93 million $27.39 million
May 4 $0.000977
+5.96%
$18.93 million $18.34 million
Apr 27 $0.000922
-3.66%
$17.8 million $3.75 million
Apr 20 $0.000943
-1.39%
$18.46 million $13.61 million
Apr 13 $0.000993
+4.72%
$18.45 million $20.32 million
Apr 6 $0.000956
+2.57%
$18.23 million $29.57 million
Mar 30 $0.000932
-0.09%
$17.93 million $23.6 million
Mar 23 $0.000933
+2.66%
$17.94 million $16.5 million
Mar 16 $0.000909
-4.74%
$17.48 million $17.69 million
Mar 9 $0.000954
+7.14%
$18.35 million $19.44 million
Mar 2 $0.000891
-0.60%
$17.06 million $6.53 million
Feb 23 $0.000896
-5.69%
$17.1 million $25.36 million
Feb 16 $0.000974
-6.64%
$18.13 million $12.25 million
Feb 9 $0.00104
+4.16%
$19.9 million $14.2 million
Feb 2 $0.000992
-5.74%
$19.04 million $24.24 million
Jan 26 $0.00105
-12.63%
$19.99 million $24.88 million
Jan 19 $0.0012
-3.19%
$22.88 million $17.22 million
Jan 12 $0.00128
+3.12%
$23.55 million $17.72 million
Jan 5 $0.00131
+7.13%
$23.65 million $35.43 million
Dec 29 $0.0012
+3.68%
$23.17 million $15.8 million
Dec 22 $0.00116
+0.00%
$22.04 million $16.75 million
Dec 15 $0.00116
-3.57%
$21.99 million $18.2 million
Dec 8 $0.00123
-2.95%
$22.77 million $22.52 million
Dec 1 $0.00129
-10.14%
$24.15 million $85.83 million
Nov 24 $0.0016
+34.29%
$27.21 million $132.73 million
Nov 17 $0.00116
-7.57%
$22.5 million $35.47 million
Nov 10 $0.00126
-10.25%
$37.65 million $34.09 million
Nov 3 $0.00133
-3.59%
$42.15 million $46.94 million
Oct 27 $0.00138
-9.51%
$41.24 million $28.11 million
Oct 20 $0.00149
-3.78%
$45.73 million $28.07 million
Oct 13 $0.00153
-5.31%
$46.36 million $60.33 million
Oct 6 $0.00153
-21.88%
$48.37 million $189.75 million
Sep 29 $0.00195
-0.22%
$58.73 million $32.08 million
Sep 22 $0.00194
-9.63%
$58.79 million $34.61 million
Sep 15 $0.00216
-1.80%
$64.47 million $29.05 million
Download