The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0261
+0.01%
$ 211.11 million $ 5.4 million
Apr 18, 10 PM $ 0.0261
+0.09%
$ 211.1 million $ 5.37 million
Apr 18, 9 PM $ 0.026
+0.03%
$ 210.92 million $ 5.37 million
Apr 18, 8 PM $ 0.026
-0.21%
$ 210.86 million $ 5.43 million
Apr 18, 7 PM $ 0.0261
+0.15%
$ 211.37 million $ 5.44 million
Apr 18, 6 PM $ 0.026
-0.02%
$ 210.92 million $ 5.38 million
Apr 18, 5 PM $ 0.026
-0.03%
$ 210.95 million $ 5.32 million
Apr 18, 4 PM $ 0.0261
-0.24%
$ 211.01 million $ 5.32 million
Apr 18, 3 PM $ 0.0261
-0.01%
$ 211.51 million $ 5.29 million
Apr 18, 2 PM $ 0.0261
-0.16%
$ 211.52 million $ 5.22 million
Apr 18, 1 PM $ 0.0262
-0.08%
$ 211.87 million $ 5.22 million
Apr 18, 12 PM $ 0.0262
+0.07%
$ 212.04 million $ 5.23 million
Apr 18, 11 AM $ 0.0262
-0.15%
$ 211.88 million $ 5.1 million
Apr 18, 10 AM $ 0.0262
+0.05%
$ 212.2 million $ 5.04 million
Apr 18, 9 AM $ 0.0262
-0.25%
$ 212.1 million $ 4.97 million
Apr 18, 8 AM $ 0.0263
+1.39%
$ 212.64 million $ 4.99 million
Apr 18, 7 AM $ 0.0259
+0.00%
$ 209.71 million $ 5.08 million
Apr 18, 6 AM $ 0.0259
-0.43%
$ 209.69 million $ 5 million
Apr 18, 5 AM $ 0.026
-0.07%
$ 210.59 million $ 5.01 million
Apr 18, 4 AM $ 0.026
-0.05%
$ 210.73 million $ 5 million
Apr 18, 3 AM $ 0.026
-0.11%
$ 210.84 million $ 4.91 million
Apr 18, 2 AM $ 0.0261
-0.03%
$ 211.08 million $ 4.81 million
Apr 18, 1 AM $ 0.0261
+0.66%
$ 211.13 million $ 4.78 million
Apr 18, 12 AM $ 0.0259
+0.09%
$ 209.75 million $ 4.74 million
Apr 17, 11 PM $ 0.0259
+0.13%
$ 209.56 million $ 4.76 million
Apr 17, 10 PM $ 0.0258
-0.07%
$ 209.29 million $ 4.76 million
Apr 17, 9 PM $ 0.0259
-0.04%
$ 209.44 million $ 4.81 million
Apr 17, 8 PM $ 0.0259
+0.06%
$ 209.52 million $ 4.73 million
Apr 17, 7 PM $ 0.0258
-0.15%
$ 209.38 million $ 4.68 million
Apr 17, 6 PM $ 0.0259
+0.15%
$ 209.7 million $ 4.74 million
Apr 17, 5 PM $ 0.0258
-0.20%
$ 209.38 million $ 4.76 million
Apr 17, 4 PM $ 0.0259
-0.16%
$ 209.81 million $ 4.7 million
Apr 17, 3 PM $ 0.0259
-0.16%
$ 210.15 million $ 4.71 million
Apr 17, 2 PM $ 0.026
-0.14%
$ 210.34 million $ 4.77 million
Apr 17, 1 PM $ 0.026
-0.31%
$ 210.63 million $ 4.79 million
Apr 17, 12 PM $ 0.0261
-0.49%
$ 211.28 million $ 4.69 million
Apr 17, 11 AM $ 0.0262
-0.07%
$ 212.31 million $ 4.71 million
Apr 17, 10 AM $ 0.0262
-0.03%
$ 212.43 million $ 4.64 million
Apr 17, 9 AM $ 0.0262
-0.45%
$ 212.52 million $ 4.66 million
Apr 17, 8 AM $ 0.0264
-0.08%
$ 213.48 million $ 4.69 million
Apr 17, 7 AM $ 0.0264
-0.14%
$ 213.65 million $ 4.61 million
Apr 17, 6 AM $ 0.0264
-0.15%
$ 213.94 million $ 4.64 million
Apr 17, 5 AM $ 0.0265
-0.80%
$ 214.26 million $ 4.63 million
Apr 17, 4 AM $ 0.0267
-0.61%
$ 215.98 million $ 4.56 million
Apr 17, 3 AM $ 0.0268
-0.45%
$ 217.31 million $ 4.55 million
Apr 17, 2 AM $ 0.0269
+1.84%
$ 218.29 million $ 4.61 million
Apr 17, 1 AM $ 0.0265
+0.00%
$ 214.35 million $ 4.59 million
Apr 17, 12 AM $ 0.0265
-0.05%
$ 214.36 million $ 4.55 million
Apr 16, 11 PM $ 0.0265
-0.17%
$ 214.46 million $ 4.51 million
Apr 16, 10 PM $ 0.0265
-0.04%
$ 214.84 million $ 4.51 million