The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0502
-0.03%
$ 454.49 million $ 5.83 million
Aug 4, 5 AM $ 0.0502
+0.15%
$ 454.61 million $ 5.78 million
Aug 4, 4 AM $ 0.0502
+0.11%
$ 453.92 million $ 5.76 million
Aug 4, 3 AM $ 0.0501
-0.09%
$ 453.44 million $ 5.78 million
Aug 4, 2 AM $ 0.0501
-0.13%
$ 453.85 million $ 5.78 million
Aug 4, 1 AM $ 0.0502
+0.12%
$ 454.45 million $ 5.82 million
Aug 4, 12 AM $ 0.0502
+0.09%
$ 453.9 million $ 5.91 million
Aug 3, 11 PM $ 0.0501
-0.09%
$ 453.48 million $ 6.19 million
Aug 3, 10 PM $ 0.0502
+0.24%
$ 453.91 million $ 6.23 million
Aug 3, 9 PM $ 0.05
-0.23%
$ 452.83 million $ 6.37 million
Aug 3, 8 PM $ 0.0502
+0.23%
$ 453.89 million $ 6.68 million
Aug 3, 7 PM $ 0.05
-0.01%
$ 452.84 million $ 6.87 million
Aug 3, 6 PM $ 0.05
-0.42%
$ 452.88 million $ 7.09 million
Aug 3, 5 PM $ 0.0503
-0.29%
$ 454.78 million $ 7.31 million
Aug 3, 4 PM $ 0.0504
+0.64%
$ 456.12 million $ 7.6 million
Aug 3, 3 PM $ 0.0501
+0.13%
$ 453.23 million $ 7.77 million
Aug 3, 2 PM $ 0.05
-0.20%
$ 452.64 million $ 8.08 million
Aug 3, 1 PM $ 0.0501
-0.11%
$ 453.57 million $ 8.11 million
Aug 3, 12 PM $ 0.0502
+0.05%
$ 454.06 million $ 8.11 million
Aug 3, 11 AM $ 0.0501
+0.10%
$ 453.83 million $ 8.05 million
Aug 3, 10 AM $ 0.0501
+0.00%
$ 453.4 million $ 8.01 million
Aug 3, 9 AM $ 0.0501
+0.04%
$ 453.4 million $ 7.95 million
Aug 3, 8 AM $ 0.0501
-0.01%
$ 453.23 million $ 7.93 million
Aug 3, 7 AM $ 0.0501
-0.01%
$ 453.26 million $ 7.92 million
Aug 3, 6 AM $ 0.0501
+0.06%
$ 453.32 million $ 7.93 million
Aug 3, 5 AM $ 0.0501
-0.10%
$ 453.05 million $ 7.91 million
Aug 3, 4 AM $ 0.0501
+0.00%
$ 453.52 million $ 7.9 million
Aug 3, 3 AM $ 0.0501
+0.02%
$ 453.52 million $ 7.84 million
Aug 3, 2 AM $ 0.0501
-0.06%
$ 453.42 million $ 7.83 million
Aug 3, 1 AM $ 0.0501
+0.07%
$ 453.69 million $ 7.78 million
Aug 3, 12 AM $ 0.0501
-0.07%
$ 453.36 million $ 7.82 million
Aug 2, 11 PM $ 0.0501
+0.08%
$ 453.67 million $ 7.81 million
Aug 2, 10 PM $ 0.0501
-0.57%
$ 453.29 million $ 7.83 million
Aug 2, 9 PM $ 0.0504
+0.00%
$ 455.9 million $ 7.84 million
Aug 2, 8 PM $ 0.0504
+0.01%
$ 455.88 million $ 7.83 million
Aug 2, 7 PM $ 0.0504
-0.02%
$ 455.85 million $ 7.83 million
Aug 2, 6 PM $ 0.0504
-0.08%
$ 455.92 million $ 7.85 million
Aug 2, 5 PM $ 0.0504
-0.03%
$ 456.28 million $ 7.85 million
Aug 2, 4 PM $ 0.0504
+0.73%
$ 456.43 million $ 7.86 million
Aug 2, 3 PM $ 0.0501
+0.14%
$ 453.14 million $ 7.84 million
Aug 2, 2 PM $ 0.05
-0.05%
$ 452.49 million $ 7.82 million
Aug 2, 1 PM $ 0.05
+0.01%
$ 452.74 million $ 7.82 million
Aug 2, 12 PM $ 0.05
+0.00%
$ 452.69 million $ 7.89 million
Aug 2, 11 AM $ 0.05
-0.01%
$ 452.71 million $ 7.91 million
Aug 2, 10 AM $ 0.05
+0.01%
$ 452.75 million $ 7.95 million
Aug 2, 9 AM $ 0.05
+0.01%
$ 452.71 million $ 8.02 million
Aug 2, 8 AM $ 0.05
+0.02%
$ 452.66 million $ 8.03 million
Aug 2, 7 AM $ 0.05
-0.03%
$ 452.54 million $ 8.05 million
Aug 2, 6 AM $ 0.05
+0.05%
$ 452.66 million $ 8.08 million
Aug 2, 5 AM $ 0.05
-0.02%
$ 452.44 million $ 8.09 million