The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0366
+0.18%
$ 331.06 million $ 8.65 million
Jun 19, 12 AM $ 0.0365
-0.33%
$ 330.46 million $ 8.66 million
Jun 18, 11 PM $ 0.0366
-0.13%
$ 331.55 million $ 8.66 million
Jun 18, 10 PM $ 0.0367
+0.00%
$ 331.96 million $ 8.61 million
Jun 18, 9 PM $ 0.0367
+0.02%
$ 331.98 million $ 8.63 million
Jun 18, 8 PM $ 0.0367
-0.13%
$ 331.92 million $ 8.64 million
Jun 18, 7 PM $ 0.0367
+0.16%
$ 332.36 million $ 8.62 million
Jun 18, 6 PM $ 0.0367
-0.02%
$ 331.81 million $ 8.58 million
Jun 18, 5 PM $ 0.0367
-0.31%
$ 331.89 million $ 8.6 million
Jun 18, 4 PM $ 0.0368
+0.48%
$ 333.08 million $ 8.61 million
Jun 18, 3 PM $ 0.0366
-0.08%
$ 331.5 million $ 8.6 million
Jun 18, 2 PM $ 0.0367
-0.26%
$ 331.76 million $ 8.59 million
Jun 18, 1 PM $ 0.0368
+1.45%
$ 332.63 million $ 8.58 million
Jun 18, 12 PM $ 0.0362
-0.21%
$ 327.86 million $ 8.6 million
Jun 18, 11 AM $ 0.0363
+0.03%
$ 328.55 million $ 8.52 million
Jun 18, 10 AM $ 0.0363
-0.05%
$ 328.45 million $ 8.49 million
Jun 18, 9 AM $ 0.0363
-0.19%
$ 328.61 million $ 8.47 million
Jun 18, 8 AM $ 0.0364
+0.05%
$ 329.23 million $ 8.45 million
Jun 18, 7 AM $ 0.04
-2.64%
$ 362.36 million $ 7.92 million
Jun 18, 6 AM $ 0.0411
-1.46%
$ 372.18 million $ 8.29 million
Jun 18, 5 AM $ 0.0417
+0.16%
$ 377.7 million $ 8.32 million
Jun 18, 4 AM $ 0.0417
-0.43%
$ 377.09 million $ 8.33 million
Jun 18, 3 AM $ 0.0418
+0.06%
$ 378.71 million $ 8.26 million
Jun 18, 2 AM $ 0.0418
-3.81%
$ 378.47 million $ 8.25 million
Jun 18, 1 AM $ 0.0435
+3.35%
$ 393.45 million $ 8.27 million
Jun 18, 12 AM $ 0.0421
-0.11%
$ 380.69 million $ 8.26 million
Jun 17, 11 PM $ 0.0421
-0.17%
$ 381.12 million $ 8.31 million
Jun 17, 10 PM $ 0.0422
+0.12%
$ 381.76 million $ 8.38 million
Jun 17, 9 PM $ 0.0421
-0.02%
$ 381.31 million $ 8.43 million
Jun 17, 8 PM $ 0.0421
+0.08%
$ 381.39 million $ 8.48 million
Jun 17, 7 PM $ 0.0421
+2.01%
$ 381.1 million $ 8.54 million
Jun 17, 6 PM $ 0.0413
-0.11%
$ 373.59 million $ 8.58 million
Jun 17, 5 PM $ 0.0413
+0.74%
$ 373.99 million $ 8.58 million
Jun 17, 4 PM $ 0.041
-0.36%
$ 371.26 million $ 8.59 million
Jun 17, 3 PM $ 0.0412
-0.72%
$ 372.61 million $ 8.58 million
Jun 17, 2 PM $ 0.0415
+1.28%
$ 375.32 million $ 8.6 million
Jun 17, 1 PM $ 0.0409
-0.62%
$ 370.56 million $ 8.6 million
Jun 17, 12 PM $ 0.0412
-3.55%
$ 372.86 million $ 8.61 million
Jun 17, 11 AM $ 0.0427
-0.11%
$ 386.59 million $ 8.69 million
Jun 17, 10 AM $ 0.0428
+1.01%
$ 387.03 million $ 8.71 million
Jun 17, 9 AM $ 0.0423
+1.08%
$ 383.15 million $ 8.67 million
Jun 17, 8 AM $ 0.0419
-0.84%
$ 379.03 million $ 8.69 million
Jun 17, 7 AM $ 0.0422
-0.64%
$ 382.23 million $ 8.67 million
Jun 17, 6 AM $ 0.0425
-0.26%
$ 384.7 million $ 8.66 million
Jun 17, 5 AM $ 0.0426
+0.06%
$ 385.71 million $ 8.61 million
Jun 17, 4 AM $ 0.0426
-0.14%
$ 385.47 million $ 8.62 million
Jun 17, 3 AM $ 0.0427
-0.67%
$ 386.02 million $ 8.69 million
Jun 17, 2 AM $ 0.0429
-0.07%
$ 388.62 million $ 8.7 million
Jun 17, 1 AM $ 0.043
+0.11%
$ 388.91 million $ 8.69 million
Jun 17, 12 AM $ 0.0429
-0.19%
$ 388.47 million $ 8.69 million