USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1
-0.02%
$100 billion $997,266
Jun 23, 2026 $1
+0.01%
$100.01 billion $446,401
Jun 22, 2026 $1
+0.00%
$100 billion $3.95 million
Jun 21, 2026 $1
+0.00%
$100 billion $1.78 million
Jun 20, 2026 $1
-0.01%
$100 billion $2.22 million
Jun 19, 2026 $1
+0.00%
$100.01 billion $1.18 million
Jun 18, 2026 $1
+0.00%
$100 billion $2.47 million
Jun 17, 2026 $1
+0.00%
$100 billion $9.33 million
Jun 16, 2026 $1
+0.02%
$100.01 billion $4.46 million
Jun 15, 2026 $1
+0.00%
$99.99 billion $3.1 million
Jun 14, 2026 $1
-0.01%
$100 billion $989,774
Jun 13, 2026 $1
+0.01%
$100.01 billion $1.02 million
Jun 12, 2026 $1
-0.01%
$100 billion $2.47 million
Jun 11, 2026 $1
-0.01%
$100 billion $1.38 million
Jun 10, 2026 $1
+0.01%
$100.01 billion $4.93 million
Jun 9, 2026 $1
+0.00%
$100 billion $3.87 million
Jun 8, 2026 $1
+0.00%
$100 billion $5.9 million
Jun 7, 2026 $1
+0.00%
$100 billion $1.19 million
Jun 6, 2026 $1
+0.00%
$100.01 billion $2.73 million
Jun 5, 2026 $1
+0.00%
$100.01 billion $3.94 million
Jun 4, 2026 $1
-0.04%
$100.01 billion $5.48 million
Jun 3, 2026 $1
+0.00%
$100.02 billion $2.37 million
Jun 2, 2026 $1
-0.01%
$100.02 billion $3.83 million
Jun 1, 2026 $1
+0.02%
$100.03 billion $5.43 million
May 31, 2026 $1
+0.01%
$100.01 billion $2.2 million
May 30, 2026 $1
-0.01%
$100 billion $2.3 million
May 29, 2026 $1
+0.00%
$100.01 billion $3.45 million
May 28, 2026 $1
+0.02%
$100.03 billion $10.47 million
May 27, 2026 $1
+1.01%
$100.02 billion $5.35 million
May 26, 2026 $0.99
-1.01%
$99.02 billion $6.12 million
May 25, 2026 $1
+0.07%
$100.03 billion $8.39 million
May 24, 2026 $1
+0.13%
$100.13 billion $11.34 million
May 23, 2026 $1
-9.97%
$100.01 billion $10.53 million
May 22, 2026 $1.01
+0.97%
$101.47 billion $16.6 million
May 21, 2026 $1.01
-0.86%
$100.52 billion $19.47 million
May 20, 2026 $1.01
+1.32%
$101.49 billion $9.53 million
May 19, 2026 $1
+0.05%
$100.18 billion $11.23 million
May 18, 2026 $1
-8.35%
$100.13 billion $21.42 million
May 17, 2026 $1.03
+2.53%
$102.57 billion $12.35 million
May 16, 2026 $1
-0.09%
$99.99 billion $15.29 million
May 15, 2026 $0.999
+2.23%
$99.94 billion $18.56 million
May 14, 2026 $0.979
-2.13%
$97.86 billion $21.01 million
May 13, 2026 $1
-2.22%
$99.99 billion $9.35 million
May 12, 2026 $0.979
-2.11%
$97.9 billion $11.94 million
May 11, 2026 $1
-0.07%
$99.96 billion $11.64 million
May 10, 2026 $0.999
-0.24%
$99.9 billion $8.9 million
May 9, 2026 $0.999
-0.07%
$99.92 billion $8.71 million
May 8, 2026 $1
+0.03%
$100.02 billion $6.98 million
May 7, 2026 $1
-0.21%
$100 billion $12.77 million
May 6, 2026 $0.997
-0.37%
$99.66 billion $17.58 million