USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.995
+0.29%
$99.5 billion $8,969
Aug 12, 2026 $0.998
+0.47%
$99.77 billion $11,355
Aug 11, 2026 $0.997
+0.63%
$99.7 billion $7,938
Aug 10, 2026 $0.991
-0.07%
$99.07 billion $19,306
Aug 9, 2026 $0.992
-0.47%
$99.19 billion $5,159
Aug 8, 2026 $0.998
+0.79%
$99.79 billion $47,270
Aug 7, 2026 $0.991
+0.15%
$99.05 billion $21,738
Aug 6, 2026 $0.989
-0.40%
$98.9 billion $5,490
Aug 5, 2026 $0.996
+0.74%
$99.64 billion $14,038
Aug 4, 2026 $0.989
-2.07%
$98.91 billion $24,216
Aug 3, 2026 $1.01
+2.02%
$101 billion $18,745
Aug 2, 2026 $0.99
+0.09%
$99 billion $348,716
Aug 1, 2026 $1
+0.19%
$100.19 billion $50,282
Jul 31, 2026 $0.97
-0.21%
$100 billion $145,455
Jul 30, 2026 $0.972
-1.42%
$97.22 billion $55,736
Jul 29, 2026 $0.986
-0.39%
$98.62 billion $20,554
Jul 28, 2026 $0.99
+0.49%
$99 billion $49,430
Jul 27, 2026 $0.985
-1.00%
$98.51 billion $18,919
Jul 26, 2026 $0.995
+0.92%
$99.51 billion $8,678
Jul 25, 2026 $0.986
+0.09%
$98.6 billion $8,502
Jul 24, 2026 $0.985
-0.39%
$98.51 billion $15,398
Jul 23, 2026 $0.989
+1.61%
$98.9 billion $108,780
Jul 22, 2026 $0.973
-2.67%
$97.33 billion $89,110
Jul 21, 2026 $1
+0.04%
$100 billion $424,459
Jul 20, 2026 $1
-0.01%
$99.98 billion $33,520
Jul 19, 2026 $1
+0.00%
$99.99 billion $57,231
Jul 18, 2026 $1
+0.00%
$99.99 billion $35,669
Jul 17, 2026 $1
-0.01%
$99.99 billion $1.35 million
Jul 16, 2026 $1
+0.03%
$100.02 billion $156,762
Jul 15, 2026 $1
-0.01%
$99.99 billion $310,240
Jul 14, 2026 $1
+0.00%
$100 billion $458,558
Jul 13, 2026 $1
+0.01%
$100 billion $286,006
Jul 12, 2026 $1
+0.00%
$99.99 billion $105,290
Jul 11, 2026 $1
+0.00%
$99.99 billion $29,728
Jul 10, 2026 $1
+0.00%
$100 billion $258,042
Jul 9, 2026 $1
+0.00%
$100 billion $116,344
Jul 8, 2026 $1
+0.01%
$100 billion $319,755
Jul 7, 2026 $1
-0.01%
$100 billion $888,914
Jul 6, 2026 $1
+0.00%
$100.01 billion $457,870
Jul 5, 2026 $1
-0.01%
$100 billion $144,153
Jul 4, 2026 $1
+0.00%
$100.01 billion $48,004
Jul 3, 2026 $1
+0.00%
$100.01 billion $92,554
Jul 2, 2026 $1
+0.01%
$100.01 billion $249,711
Jul 1, 2026 $1
-0.01%
$100 billion $132,206
Jun 30, 2026 $1
+0.02%
$100.02 billion $233,022
Jun 29, 2026 $1
-0.01%
$100 billion $616,698
Jun 28, 2026 $1
-0.01%
$100 billion $284,672
Jun 27, 2026 $1
+0.01%
$100.01 billion $227,011
Jun 26, 2026 $1
-0.01%
$100 billion $1.65 million
Jun 25, 2026 $1
-0.01%
$100 billion $741,886
Download