USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1
+0.00%
$ 99.99 billion $ 9.92 million
11:46 PM $ 1
+0.00%
$ 99.99 billion $ 9.79 million
11:34 PM $ 1
+0.00%
$ 99.97 billion $ 9.79 million
11:31 PM $ 1
+0.00%
$ 99.97 billion $ 10.04 million
11:19 PM $ 1
+0.00%
$ 99.96 billion $ 10.04 million
11:16 PM $ 1
+0.00%
$ 99.96 billion $ 10.42 million
11:04 PM $ 1
+0.00%
$ 100.06 billion $ 10.42 million
11:01 PM $ 1
+0.00%
$ 100.06 billion $ 11.11 million
10:49 PM $ 1
+0.00%
$ 100.03 billion $ 11.11 million
10:46 PM $ 1
+0.00%
$ 100.03 billion $ 11.35 million
10:34 PM $ 1
+0.00%
$ 99.97 billion $ 11.35 million
10:31 PM $ 1
+0.00%
$ 99.97 billion $ 11.57 million
10:19 PM $ 1
+0.00%
$ 99.97 billion $ 11.57 million
10:16 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
10:04 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
10:01 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
9:49 PM $ 1
+0.00%
$ 99.97 billion $ 11.83 million
9:46 PM $ 1
+0.00%
$ 99.97 billion $ 11.82 million
9:34 PM $ 1
+0.00%
$ 99.98 billion $ 11.82 million
9:31 PM $ 1
+0.00%
$ 99.98 billion $ 11.83 million
9:19 PM $ 1
+0.00%
$ 99.99 billion $ 11.83 million
9:16 PM $ 1
+0.00%
$ 99.99 billion $ 11.83 million
9:04 PM $ 1
+0.00%
$ 100.04 billion $ 11.83 million
9:01 PM $ 1
+0.00%
$ 100.04 billion $ 11.84 million
8:49 PM $ 1
+0.00%
$ 100.25 billion $ 11.83 million
8:46 PM $ 1
+0.00%
$ 100.25 billion $ 11.93 million
8:34 PM $ 1
+0.00%
$ 100.12 billion $ 11.91 million
8:31 PM $ 1
+0.00%
$ 100.12 billion $ 11.84 million
8:19 PM $ 1
+0.00%
$ 100 billion $ 11.69 million
8:16 PM $ 0.999
+0.00%
$ 100 billion $ 11.57 million
8:04 PM $ 1
+0.00%
$ 99.96 billion $ 11.69 million
8:01 PM $ 1
+0.00%
$ 99.96 billion $ 11.78 million
7:49 PM $ 0.999
+0.00%
$ 99.91 billion $ 11.79 million
7:46 PM $ 1
+0.00%
$ 99.91 billion $ 12 million
7:34 PM $ 1
+0.00%
$ 100.02 billion $ 12 million
7:31 PM $ 1
+0.00%
$ 100.02 billion $ 12.07 million
7:19 PM $ 1
+0.00%
$ 100.11 billion $ 12.07 million
7:16 PM $ 1
+0.00%
$ 100.11 billion $ 12.07 million
7:04 PM $ 1
+0.00%
$ 100.21 billion $ 12.07 million
7:01 PM $ 1
+0.00%
$ 100.21 billion $ 12.19 million
6:49 PM $ 1
+0.00%
$ 100.08 billion $ 12.19 million
6:46 PM $ 1
+0.00%
$ 100.08 billion $ 12.2 million
6:34 PM $ 1
+0.00%
$ 100.02 billion $ 12.2 million
6:31 PM $ 1
+0.00%
$ 100.02 billion $ 12.39 million
6:19 PM $ 1
+0.00%
$ 100.01 billion $ 12.39 million
6:16 PM $ 0.999
+0.00%
$ 100.01 billion $ 12.43 million
6:04 PM $ 1
+0.00%
$ 100.23 billion $ 12.4 million
6:01 PM $ 1
+0.00%
$ 100.23 billion $ 12.2 million
5:49 PM $ 0.996
+0.00%
$ 99.57 billion $ 12.2 million
5:46 PM $ 0.996
+0.00%
$ 99.57 billion $ 12.09 million
Download