USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.995
-0.50%
$-- $677,488
Jul 2026 $0.97
-3.00%
$100 billion $2.73 million
Jun 2026 $1
+0.01%
$100.02 billion $5.37 million
May 2026 $1
+0.01%
$100.01 billion $21.12 million
Apr 2026 $1
+0.02%
$100 billion $183.32 million
Mar 2026 $1
+0.29%
$99.96 billion $282.7 million
Feb 2026 $1
+0.54%
$100.18 billion $277.82 million
Jan 2026 $1
+0.19%
$99.62 billion $311.79 million
Dec 2025 $1
+0.21%
$99.98 billion $190.26 million
Nov 2025 $1
-0.05%
$100.04 billion $113.79 million
Oct 2025 $0.999
-0.11%
$100.08 billion $1.7 million
Download