USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.995
+0.36%
$-- $43,277
Aug 3 $0.992
+0.19%
$99.19 billion $398,776
Jul 27 $0.99
-0.51%
$99 billion $409,079
Jul 20 $0.995
-0.48%
$99.51 billion $716,875
Jul 13 $1
-0.01%
$99.99 billion $1.65 million
Jul 6 $1
-0.01%
$99.99 billion $143,491
Jun 29 $1
-0.01%
$100 billion $106,538
Jun 22 $1
+0.01%
$100 billion $583,398
Jun 15 $1
+0.00%
$100 billion $1.45 million
Jun 8 $1
+0.01%
$100 billion $1.32 million
Jun 1 $1
+0.00%
$100 billion $1.6 million
May 25 $1
+0.04%
$100.01 billion $2.69 million
May 18 $1
-8.46%
$100.13 billion $5.86 million
May 11 $1
-0.05%
$102.57 billion $5.62 million
May 4 $0.999
-0.15%
$99.9 billion $4.07 million
Apr 27 $1
+0.17%
$100.07 billion $535,795
Apr 20 $1
-0.07%
$99.97 billion $37.05 million
Apr 13 $1
+0.04%
$100.05 billion $45.65 million
Apr 6 $1
+0.08%
$100.04 billion $44.74 million
Mar 30 $1
-0.15%
$99.43 billion $38.19 million
Mar 23 $1
+0.12%
$100.11 billion $45.07 million
Mar 16 $1
+0.04%
$100.09 billion $67.06 million
Mar 9 $1
-0.08%
$100.03 billion $61.75 million
Mar 2 $1
+0.35%
$100.03 billion $56.53 million
Feb 23 $1
+0.18%
$100.13 billion $64.01 million
Feb 16 $1.01
+0.83%
$100.05 billion $26.21 million
Feb 9 $1
+0.03%
$99.97 billion $47.53 million
Feb 2 $0.997
-0.07%
$100.03 billion $127.94 million
Jan 26 $0.996
-0.26%
$99.42 billion $112.19 million
Jan 19 $1
-0.20%
$99.89 billion $93.2 million
Jan 12 $1
+0.06%
$100.3 billion $50.35 million
Jan 5 $1
+0.17%
$99.99 billion $33.65 million
Dec 29 $1
+0.03%
$99.88 billion $31.3 million
Dec 22 $1
+0.00%
$99.97 billion $28.67 million
Dec 15 $1
+0.02%
$99.95 billion $43.05 million
Dec 8 $0.999
+0.06%
$99.93 billion $38.7 million
Dec 1 $1
+0.00%
$99.81 billion $50.97 million
Nov 24 $1
+0.04%
$100.04 billion $65.54 million
Nov 17 $0.999
-0.09%
$100.04 billion $16.87 million
Nov 10 $1
+0.29%
$99.77 billion $11.55 million
Nov 3 $0.998
-0.17%
$100.03 billion $12.93 million
Oct 27 $1
+0.04%
$99.97 billion $3.36 million
Download