USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.08%
$ 100.04 billion $ 44.74 million
Mar 30 $ 1
-0.15%
$ 99.43 billion $ 38.19 million
Mar 23 $ 1
+0.12%
$ 100.11 billion $ 45.07 million
Mar 16 $ 1
+0.04%
$ 100.09 billion $ 67.06 million
Mar 9 $ 1
-0.08%
$ 100.03 billion $ 61.75 million
Mar 2 $ 1
+0.35%
$ 100.03 billion $ 56.53 million
Feb 23 $ 1
+0.18%
$ 100.13 billion $ 64.01 million
Feb 16 $ 1.01
+0.83%
$ 100.05 billion $ 26.21 million
Feb 9 $ 1
+0.03%
$ 99.97 billion $ 47.53 million
Feb 2 $ 0.997
-0.07%
$ 100.03 billion $ 127.94 million
Jan 26 $ 0.996
-0.26%
$ 99.42 billion $ 112.19 million
Jan 19 $ 1
-0.20%
$ 99.89 billion $ 93.2 million
Jan 12 $ 1
+0.06%
$ 100.3 billion $ 50.35 million
Jan 5 $ 1
+0.17%
$ 99.99 billion $ 33.65 million
Dec 29 $ 1
+0.03%
$ 99.88 billion $ 31.3 million
Dec 22 $ 1
+0.00%
$ 99.97 billion $ 28.67 million
Dec 15 $ 1
+0.02%
$ 99.95 billion $ 43.05 million
Dec 8 $ 0.999
+0.06%
$ 99.93 billion $ 38.7 million
Dec 1 $ 1
+0.00%
$ 99.81 billion $ 50.97 million
Nov 24 $ 1
+0.04%
$ 100.04 billion $ 65.54 million
Nov 17 $ 0.999
-0.09%
$ 100.04 billion $ 16.87 million
Nov 10 $ 1
+0.29%
$ 99.77 billion $ 11.55 million
Nov 3 $ 0.998
-0.17%
$ 100.03 billion $ 12.93 million
Oct 27 $ 1
+0.04%
$ 99.97 billion $ 3.36 million
Download