USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.986
+0.00%
$98.6 billion $9,615
Jul 26, 1 AM $0.986
+0.00%
$98.6 billion $9,713
Jul 26, 12 AM $0.986
+0.00%
$98.6 billion $8,521
Jul 25, 11 PM $0.986
-1.42%
$98.6 billion $8,502
Jul 25, 10 PM $1
+1.44%
$100.02 billion $5,891
Jul 25, 9 PM $1
+1.44%
$100.02 billion $5,821
Jul 25, 8 PM $1
+0.00%
$100.02 billion $5,805
Jul 25, 7 PM $1
+0.00%
$100.02 billion $5,794
Jul 25, 6 PM $1
+0.00%
$100.02 billion $5,794
Jul 25, 5 PM $1
+0.00%
$100.02 billion $9,384
Jul 25, 4 PM $1
+1.53%
$100.02 billion $9,462
Jul 25, 3 PM $0.985
+0.00%
$98.51 billion $9,451
Jul 25, 2 PM $0.985
-1.51%
$98.51 billion $9,480
Jul 25, 1 PM $0.985
+0.00%
$98.51 billion $9,272
Jul 25, 12 PM $0.985
-1.51%
$98.51 billion $8,770
Jul 25, 11 AM $1
+1.28%
$100.02 billion $8,747
Jul 25, 10 AM $0.988
+0.25%
$98.76 billion $6,105
Jul 25, 9 AM $0.985
+0.00%
$98.51 billion $5,423
Jul 25, 8 AM $0.985
+0.00%
$98.51 billion $4,668
Jul 25, 7 AM $0.985
+0.00%
$98.51 billion $5,134
Jul 25, 6 AM $0.985
+0.00%
$98.51 billion $5,142
Jul 25, 5 AM $0.985
+0.00%
$98.51 billion $5,193
Jul 25, 4 AM $0.985
+0.00%
$98.51 billion $5,193
Jul 25, 3 AM $0.985
+0.00%
$98.51 billion $5,203
Jul 25, 2 AM $0.985
+0.00%
$98.51 billion $5,442
Jul 25, 1 AM $0.985
+0.00%
$98.51 billion $8,818
Jul 25, 12 AM $0.985
+0.00%
$98.51 billion $8,818
Jul 24, 11 PM $0.985
+0.00%
$98.51 billion $15,398
Jul 24, 10 PM $0.985
+0.00%
$98.51 billion $15,400
Jul 24, 9 PM $0.985
+0.00%
$98.51 billion $15,400
Jul 24, 8 PM $0.985
+0.00%
$98.51 billion $15,150
Jul 24, 7 PM $0.985
+0.00%
$98.51 billion $15,150
Jul 24, 6 PM $0.985
+0.00%
$98.51 billion $15,264
Jul 24, 5 PM $0.985
+0.00%
$98.51 billion $11,677
Jul 24, 4 PM $0.985
+0.00%
$98.51 billion $12,592
Jul 24, 3 PM $0.985
+0.00%
$98.51 billion $12,623
Jul 24, 2 PM $1
+0.56%
$100 billion $12,768
Jul 24, 1 PM $0.994
+0.95%
$99.44 billion $12,786
Jul 24, 12 PM $0.985
+0.00%
$98.5 billion $83,161
Jul 24, 11 AM $0.985
+0.00%
$98.5 billion $116,601
Jul 24, 10 AM $0.985
+0.00%
$98.5 billion $116,621
Jul 24, 9 AM $0.985
+0.00%
$98.5 billion $116,602
Jul 24, 8 AM $0.985
+0.00%
$98.5 billion $118,477
Jul 24, 7 AM $0.985
+0.00%
$98.5 billion $118,012
Jul 24, 6 AM $0.985
+0.00%
$98.5 billion $118,374
Jul 24, 5 AM $0.985
+0.00%
$98.5 billion $118,247
Jul 24, 4 AM $0.985
+0.00%
$98.5 billion $118,247
Jul 24, 3 AM $0.985
+0.00%
$98.5 billion $118,777
Jul 24, 2 AM $0.985
+0.00%
$98.5 billion $118,517
Jul 24, 1 AM $0.985
-0.38%
$98.5 billion $117,522