USDH Historical Data

USDH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1
+0.17%
$ 100.21 billion $ 1.66 million
Mar 29, 2 PM $ 0.999
-0.05%
$ 99.93 billion $ 1.93 million
Mar 29, 1 PM $ 1
+0.19%
$ 100.22 billion $ 1.98 million
Mar 29, 12 PM $ 1
+0.04%
$ 99.96 billion $ 2.05 million
Mar 29, 11 AM $ 0.999
-0.09%
$ 99.86 billion $ 2.36 million
Mar 29, 10 AM $ 1
+0.04%
$ 100.11 billion $ 2.38 million
Mar 29, 9 AM $ 1
+0.14%
$ 100.08 billion $ 2.43 million
Mar 29, 8 AM $ 1
-0.02%
$ 100.01 billion $ 2.53 million
Mar 29, 7 AM $ 1
-0.09%
$ 99.96 billion $ 2.54 million
Mar 29, 6 AM $ 1
+0.09%
$ 100.05 billion $ 2.71 million
Mar 29, 5 AM $ 1
+0.04%
$ 100.08 billion $ 3.24 million
Mar 29, 4 AM $ 1
-0.02%
$ 100.05 billion $ 3.28 million
Mar 29, 3 AM $ 0.999
-0.11%
$ 99.89 billion $ 3.26 million
Mar 29, 2 AM $ 1
-0.10%
$ 100 billion $ 3.25 million
Mar 29, 1 AM $ 1
-0.09%
$ 100 billion $ 3.35 million
Mar 29, 12 AM $ 1
-0.02%
$ 100.02 billion $ 3.43 million
Mar 28, 11 PM $ 1
+0.18%
$ 100.18 billion $ 3.62 million
Mar 28, 10 PM $ 1
+0.01%
$ 100 billion $ 3.68 million
Mar 28, 9 PM $ 1
+0.05%
$ 100.06 billion $ 3.72 million
Mar 28, 8 PM $ 1
+0.10%
$ 100.05 billion $ 3.95 million
Mar 28, 7 PM $ 1
-0.01%
$ 100 billion $ 4.33 million
Mar 28, 6 PM $ 1
-0.02%
$ 100.01 billion $ 4.75 million
Mar 28, 5 PM $ 1
-0.01%
$ 100.16 billion $ 5.04 million
Mar 28, 4 PM $ 1
+0.06%
$ 100.04 billion $ 5.31 million
Mar 28, 3 PM $ 0.998
-0.05%
$ 99.84 billion $ 5.83 million
Mar 28, 2 PM $ 0.999
+0.28%
$ 99.9 billion $ 5.92 million
Mar 28, 1 PM $ 1
-0.04%
$ 99.99 billion $ 6.29 million
Mar 28, 12 PM $ 0.998
-0.16%
$ 99.81 billion $ 6.68 million
Mar 28, 11 AM $ 1
-0.06%
$ 100.06 billion $ 6.5 million
Mar 28, 10 AM $ 1
+0.18%
$ 100.21 billion $ 6.8 million
Mar 28, 9 AM $ 1
+0.03%
$ 100.03 billion $ 7.13 million
Mar 28, 8 AM $ 1
-0.03%
$ 99.97 billion $ 7.18 million
Mar 28, 7 AM $ 1
+0.10%
$ 100.05 billion $ 7.95 million
Mar 28, 6 AM $ 0.998
-0.11%
$ 99.81 billion $ 7.91 million
Mar 28, 5 AM $ 1
-0.07%
$ 99.98 billion $ 7.4 million
Mar 28, 4 AM $ 1
-0.06%
$ 99.96 billion $ 7.38 million
Mar 28, 3 AM $ 1
+0.09%
$ 100.09 billion $ 7.43 million
Mar 28, 2 AM $ 1
+0.13%
$ 100.12 billion $ 7.41 million
Mar 28, 1 AM $ 1
+0.15%
$ 100.06 billion $ 7.34 million
Mar 28, 12 AM $ 1
+0.33%
$ 100.13 billion $ 7.4 million
Mar 27, 11 PM $ 0.999
-0.22%
$ 99.91 billion $ 7.5 million
Mar 27, 10 PM $ 1
+0.11%
$ 100.05 billion $ 7.47 million
Mar 27, 9 PM $ 0.999
-0.19%
$ 99.94 billion $ 7.5 million
Mar 27, 8 PM $ 1
+0.37%
$ 100.2 billion $ 7.34 million
Mar 27, 7 PM $ 0.998
-0.14%
$ 99.81 billion $ 7.34 million
Mar 27, 6 PM $ 1
-0.34%
$ 100.02 billion $ 6.99 million
Mar 27, 5 PM $ 1
+0.17%
$ 100.14 billion $ 7.26 million
Mar 27, 4 PM $ 1
+0.26%
$ 100.05 billion $ 7.31 million
Mar 27, 3 PM $ 0.998
-0.26%
$ 99.8 billion $ 7.7 million
Mar 27, 2 PM $ 1
+0.21%
$ 100.22 billion $ 7.51 million