USDH Historical Data

USDH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.989
-0.02%
$98.88 billion $115,045
Jul 23, 11 PM $0.989
+0.00%
$98.9 billion $108,780
Jul 23, 10 PM $0.989
+0.00%
$98.9 billion $108,811
Jul 23, 9 PM $0.989
+0.00%
$98.9 billion $108,829
Jul 23, 8 PM $0.989
+0.00%
$98.9 billion $125,854
Jul 23, 7 PM $0.989
+0.00%
$98.9 billion $125,854
Jul 23, 6 PM $0.989
+0.20%
$98.9 billion $127,954
Jul 23, 5 PM $0.987
+0.00%
$98.7 billion $129,895
Jul 23, 4 PM $0.987
-1.20%
$98.7 billion $132,954
Jul 23, 3 PM $0.999
+1.32%
$99.9 billion $143,653
Jul 23, 2 PM $0.986
+0.00%
$98.6 billion $160,709
Jul 23, 1 PM $0.986
-0.90%
$98.6 billion $170,847
Jul 23, 12 PM $0.995
+1.01%
$99.5 billion $116,737
Jul 23, 11 AM $0.985
+0.00%
$98.5 billion $88,593
Jul 23, 10 AM $0.985
+0.00%
$98.5 billion $88,772
Jul 23, 9 AM $0.985
-1.00%
$98.5 billion $88,783
Jul 23, 8 AM $0.995
+0.00%
$99.5 billion $87,294
Jul 23, 7 AM $0.995
+0.00%
$99.5 billion $89,003
Jul 23, 6 AM $0.995
+2.15%
$99.49 billion $89,878
Jul 23, 5 AM $0.974
+0.00%
$97.4 billion $90,020
Jul 23, 4 AM $0.974
+0.00%
$97.4 billion $90,020
Jul 23, 3 AM $0.974
+0.00%
$97.4 billion $89,500
Jul 23, 2 AM $0.974
+0.08%
$97.4 billion $89,500
Jul 23, 1 AM $0.973
+0.00%
$97.33 billion $89,491
Jul 23, 12 AM $0.973
+0.00%
$97.33 billion $89,502
Jul 22, 11 PM $0.973
-0.07%
$97.33 billion $89,110
Jul 22, 10 PM $0.974
+0.19%
$97.4 billion $89,089
Jul 22, 9 PM $0.972
+0.00%
$97.22 billion $89,095
Jul 22, 8 PM $0.972
-1.90%
$97.22 billion $91,401
Jul 22, 7 PM $0.991
+1.54%
$99.1 billion $74,555
Jul 22, 6 PM $0.976
+0.00%
$97.6 billion $72,889
Jul 22, 5 PM $0.969
+2.76%
$96.9 billion $70,951
Jul 22, 4 PM $0.943
-2.28%
$94.3 billion $68,065
Jul 22, 3 PM $0.97
+2.11%
$97 billion $58,486
Jul 22, 2 PM $0.95
-3.55%
$95 billion $41,255
Jul 22, 1 PM $0.985
+0.00%
$98.5 billion $127,086
Jul 22, 12 PM $0.985
-1.20%
$98.5 billion $121,278
Jul 22, 11 AM $0.997
+0.00%
$99.7 billion $101,552
Jul 22, 10 AM $0.997
+0.00%
$99.7 billion $105,439
Jul 22, 9 AM $0.997
+5.50%
$99.7 billion $106,604
Jul 22, 8 AM $0.945
+4.99%
$94.5 billion $119,772
Jul 22, 7 AM $0.9
+0.01%
$90.01 billion $118,363
Jul 22, 6 AM $0.9
+12.50%
$90 billion $117,094
Jul 22, 5 AM $1
+0.00%
$100.02 billion $121,346
Jul 22, 4 AM $1
+0.00%
$100.02 billion $121,388
Jul 22, 3 AM $1
+0.00%
$100.02 billion $121,391
Jul 22, 2 AM $1
+0.00%
$100.02 billion $136,627
Jul 22, 1 AM $1
+0.02%
$100.02 billion $413,896
Jul 22, 12 AM $1
+0.00%
$100 billion $423,970
Jul 21, 11 PM $1
+0.00%
$100.02 billion $424,459