USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.998
-0.26%
$ 99.8 billion $ 7.7 million
Mar 27, 2 PM $ 1
+0.21%
$ 100.22 billion $ 7.51 million
Mar 27, 1 PM $ 1
+0.02%
$ 100.07 billion $ 7.33 million
Mar 27, 12 PM $ 1
+0.06%
$ 100.11 billion $ 7.12 million
Mar 27, 11 AM $ 1
-0.57%
$ 99.96 billion $ 7.08 million
Mar 27, 10 AM $ 1
-0.05%
$ 99.95 billion $ 6.96 million
Mar 27, 9 AM $ 1
-0.33%
$ 99.99 billion $ 6.56 million
Mar 27, 8 AM $ 1
+0.18%
$ 100.27 billion $ 6.61 million
Mar 27, 7 AM $ 0.999
-0.16%
$ 99.86 billion $ 5.93 million
Mar 27, 6 AM $ 0.999
-0.17%
$ 99.93 billion $ 6.03 million
Mar 27, 5 AM $ 0.999
-0.03%
$ 99.94 billion $ 6.11 million
Mar 27, 4 AM $ 1
+0.02%
$ 100.01 billion $ 6.25 million
Mar 27, 3 AM $ 1
+0.07%
$ 100.07 billion $ 6.24 million
Mar 27, 2 AM $ 1
-0.04%
$ 100.01 billion $ 6.28 million
Mar 27, 1 AM $ 0.999
-0.18%
$ 99.93 billion $ 6.27 million
Mar 27, 12 AM $ 1
-0.10%
$ 99.97 billion $ 6.15 million
Mar 26, 11 PM $ 1
+0.05%
$ 100.14 billion $ 5.91 million
Mar 26, 10 PM $ 1
+0.21%
$ 100.14 billion $ 5.85 million
Mar 26, 9 PM $ 0.998
-0.24%
$ 99.81 billion $ 5.77 million
Mar 26, 8 PM $ 0.995
-0.36%
$ 99.55 billion $ 5.76 million
Mar 26, 7 PM $ 1
-0.01%
$ 100.06 billion $ 5.52 million
Mar 26, 6 PM $ 1
+0.07%
$ 100.14 billion $ 5.57 million
Mar 26, 5 PM $ 1
+0.04%
$ 100.02 billion $ 5.02 million
Mar 26, 4 PM $ 1
+0.13%
$ 100.14 billion $ 4.74 million
Mar 26, 3 PM $ 1
+0.24%
$ 100.28 billion $ 4.18 million
Mar 26, 2 PM $ 1
+0.20%
$ 100.06 billion $ 4.34 million
Mar 26, 1 PM $ 1
-0.09%
$ 100.01 billion $ 4.43 million
Mar 26, 12 PM $ 1
-0.11%
$ 99.99 billion $ 4.25 million
Mar 26, 11 AM $ 1
+0.19%
$ 100.32 billion $ 4.43 million
Mar 26, 10 AM $ 1
-0.58%
$ 100.04 billion $ 4.41 million
Mar 26, 9 AM $ 1.01
+0.74%
$ 100.7 billion $ 4.49 million
Mar 26, 8 AM $ 1
+0.17%
$ 100.17 billion $ 4.42 million
Mar 26, 7 AM $ 1
+0.04%
$ 100.23 billion $ 4.51 million
Mar 26, 6 AM $ 0.999
-0.33%
$ 99.94 billion $ 4.32 million
Mar 26, 5 AM $ 1
+0.19%
$ 100.17 billion $ 4.38 million
Mar 26, 4 AM $ 1
+0.03%
$ 100.14 billion $ 4.3 million
Mar 26, 3 AM $ 1
-0.22%
$ 100.04 billion $ 4.32 million
Mar 26, 2 AM $ 1
+0.51%
$ 100.46 billion $ 4.48 million
Mar 26, 1 AM $ 1
+0.07%
$ 100.05 billion $ 4.62 million
Mar 26, 12 AM $ 1
-0.06%
$ 100.04 billion $ 4.78 million
Mar 25, 11 PM $ 1
+0.26%
$ 100.01 billion $ 5.11 million
Mar 25, 10 PM $ 0.999
-0.14%
$ 99.89 billion $ 5.2 million
Mar 25, 9 PM $ 1
-0.13%
$ 100 billion $ 5.38 million
Mar 25, 8 PM $ 1
+0.45%
$ 100.34 billion $ 5.64 million
Mar 25, 7 PM $ 0.999
-0.09%
$ 99.93 billion $ 5.86 million
Mar 25, 6 PM $ 0.999
-0.23%
$ 99.87 billion $ 5.85 million
Mar 25, 5 PM $ 1
+0.33%
$ 100.13 billion $ 6.15 million
Mar 25, 4 PM $ 0.996
-0.27%
$ 99.56 billion $ 6.57 million
Mar 25, 3 PM $ 1
+0.12%
$ 100.19 billion $ 6.65 million
Mar 25, 2 PM $ 1
+0.24%
$ 100.07 billion $ 6.83 million