USDH Historical Data

USDH Page 12
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1
+0.02%
$100.02 billion $424,496
Jul 21, 9 PM $1
+0.00%
$100 billion $424,524
Jul 21, 8 PM $1
+0.00%
$100 billion $422,216
Jul 21, 7 PM $1
-0.02%
$100 billion $428,595
Jul 21, 6 PM $1
+0.02%
$100.02 billion $428,065
Jul 21, 5 PM $1
+0.00%
$100 billion $430,299
Jul 21, 4 PM $1
+0.00%
$100 billion $430,455
Jul 21, 3 PM $1
-0.01%
$100 billion $428,534
Jul 21, 2 PM $1
+0.04%
$100.01 billion $428,273
Jul 21, 1 PM $1
+0.00%
$99.97 billion $338,281
Jul 21, 12 PM $1
-0.01%
$99.97 billion $337,098
Jul 21, 11 AM $1
+0.00%
$99.98 billion $336,419
Jul 21, 10 AM $1
+0.00%
$99.98 billion $333,184
Jul 21, 9 AM $1
+0.00%
$99.98 billion $337,910
Jul 21, 8 AM $1
+0.00%
$99.98 billion $324,201
Jul 21, 7 AM $1
+0.00%
$99.98 billion $324,519
Jul 21, 6 AM $1
+0.00%
$99.98 billion $325,687
Jul 21, 5 AM $1
-0.02%
$99.98 billion $333,558
Jul 21, 4 AM $1
+0.00%
$100 billion $334,107
Jul 21, 3 AM $1
+0.02%
$100 billion $334,142
Jul 21, 2 AM $1
+0.00%
$99.98 billion $318,892
Jul 21, 1 AM $1
+0.00%
$99.98 billion $41,777
Jul 21, 12 AM $1
+0.00%
$99.98 billion $32,018
Jul 20, 11 PM $1
+0.00%
$99.98 billion $33,520
Jul 20, 10 PM $1
-0.02%
$99.98 billion $33,556
Jul 20, 9 PM $1
+0.01%
$100 billion $33,540
Jul 20, 8 PM $1
-0.01%
$99.99 billion $27,022
Jul 20, 7 PM $1
+0.00%
$100 billion $26,985
Jul 20, 6 PM $1
+0.01%
$100 billion $27,984
Jul 20, 5 PM $1
-0.01%
$99.99 billion $25,739
Jul 20, 4 PM $1
+0.00%
$100 billion $25,590
Jul 20, 3 PM $1
+0.01%
$100 billion $25,671
Jul 20, 2 PM $1
+0.00%
$99.99 billion $28,141
Jul 20, 1 PM $1
+0.00%
$99.99 billion $62,797
Jul 20, 12 PM $1
+0.00%
$99.99 billion $62,557
Jul 20, 11 AM $1
+0.00%
$99.99 billion $73,124
Jul 20, 10 AM $1
+0.00%
$99.99 billion $75,768
Jul 20, 9 AM $1
+0.00%
$99.99 billion $69,682
Jul 20, 8 AM $1
+0.00%
$99.99 billion $69,693
Jul 20, 7 AM $1
-0.02%
$99.99 billion $69,083
Jul 20, 6 AM $1
+0.02%
$100.01 billion $67,928
Jul 20, 5 AM $1
-0.02%
$99.99 billion $55,659
Jul 20, 4 AM $1
+0.02%
$100.01 billion $56,832
Jul 20, 3 AM $1
+0.00%
$99.99 billion $57,447
Jul 20, 2 AM $1
+0.00%
$99.99 billion $57,447
Jul 20, 1 AM $1
+0.00%
$99.99 billion $58,512
Jul 20, 12 AM $1
+0.00%
$99.99 billion $58,101
Jul 19, 11 PM $1
-0.03%
$99.99 billion $57,231
Jul 19, 10 PM $1
+0.00%
$100.02 billion $57,335
Jul 19, 9 PM $1
+0.01%
$100.02 billion $59,177