USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1
+0.00%
$ 100 billion $ 1.52 million
4:19 AM $ 1
+0.00%
$ 100 billion $ 1.57 million
4:04 AM $ 1
+0.00%
$ 100.01 billion $ 1.54 million
3:49 AM $ 1
+0.00%
$ 100 billion $ 1.53 million
3:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.57 million
3:19 AM $ 1
+0.00%
$ 100 billion $ 1.58 million
3:04 AM $ 1
+0.00%
$ 100 billion $ 1.57 million
2:49 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
2:34 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
2:19 AM $ 1
+0.00%
$ 100 billion $ 1.56 million
2:04 AM $ 1
+0.00%
$ 100 billion $ 1.57 million
1:49 AM $ 1
+0.00%
$ 100.01 billion $ 1.59 million
1:34 AM $ 1
+0.00%
$ 100.01 billion $ 1.59 million
1:19 AM $ 1
+0.00%
$ 100 billion $ 2.43 million
1:04 AM $ 1
+0.00%
$ 100 billion $ 2.43 million
12:49 AM $ 1
+0.00%
$ 100 billion $ 2.44 million
12:34 AM $ 1
+0.00%
$ 100.01 billion $ 2.44 million
12:19 AM $ 1
+0.00%
$ 100 billion $ 2.44 million
12:04 AM $ 1
+0.00%
$ 100.01 billion $ 2.47 million
11:49 PM $ 1
+0.00%
$ 100 billion $ 2.47 million
11:34 PM $ 1
+0.00%
$ 100 billion $ 2.47 million
11:19 PM $ 1
+0.00%
$ 100 billion $ 2.64 million
11:04 PM $ 1
+0.00%
$ 100 billion $ 2.87 million
10:49 PM $ 1
+0.00%
$ 100 billion $ 2.85 million
10:34 PM $ 1
+0.00%
$ 100 billion $ 2.86 million
10:19 PM $ 1
+0.00%
$ 100 billion $ 2.86 million
10:04 PM $ 1
+0.00%
$ 100 billion $ 2.86 million
9:49 PM $ 1
+0.00%
$ 100 billion $ 2.85 million
9:34 PM $ 1
+0.00%
$ 100 billion $ 3.14 million
9:19 PM $ 1
+0.00%
$ 100 billion $ 3.52 million
9:04 PM $ 1
+0.00%
$ 100 billion $ 3.51 million
8:49 PM $ 1
+0.00%
$ 100 billion $ 3.5 million
8:34 PM $ 1
+0.00%
$ 100 billion $ 3.51 million
8:19 PM $ 1
+0.00%
$ 100 billion $ 3.5 million
8:04 PM $ 1
+0.00%
$ 100 billion $ 3.49 million
7:49 PM $ 1
+0.00%
$ 100 billion $ 3.48 million
7:34 PM $ 1
+0.00%
$ 100 billion $ 3.5 million
7:19 PM $ 1
+0.00%
$ 100 billion $ 3.52 million
7:04 PM $ 1
+0.00%
$ 100 billion $ 3.41 million
6:49 PM $ 1
+0.00%
$ 100 billion $ 3.41 million
6:34 PM $ 1
+0.00%
$ 100 billion $ 3.47 million
6:19 PM $ 1
+0.00%
$ 100 billion $ 3.46 million
6:04 PM $ 1
+0.00%
$ 100 billion $ 3.43 million
5:49 PM $ 1
+0.00%
$ 100 billion $ 3.45 million
5:34 PM $ 1
+0.00%
$ 100 billion $ 3.55 million
5:19 PM $ 1
+0.00%
$ 100 billion $ 3.56 million
5:04 PM $ 1
+0.00%
$ 100 billion $ 3.58 million
Download