USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1
+0.00%
$ 100.08 billion $ 12.19 million
6:46 PM $ 1
+0.00%
$ 100.08 billion $ 12.2 million
6:34 PM $ 1
+0.00%
$ 100.02 billion $ 12.2 million
6:31 PM $ 1
+0.00%
$ 100.02 billion $ 12.39 million
6:19 PM $ 1
+0.00%
$ 100.01 billion $ 12.39 million
6:16 PM $ 0.999
+0.00%
$ 100.01 billion $ 12.43 million
6:04 PM $ 1
+0.00%
$ 100.23 billion $ 12.4 million
6:01 PM $ 1
+0.00%
$ 100.23 billion $ 12.2 million
5:49 PM $ 0.996
+0.00%
$ 99.57 billion $ 12.2 million
5:46 PM $ 0.996
+0.00%
$ 99.57 billion $ 12.09 million
5:34 PM $ 0.993
+0.00%
$ 99.28 billion $ 12.1 million
5:31 PM $ 0.993
+0.00%
$ 99.28 billion $ 12.18 million
5:19 PM $ 0.999
+0.00%
$ 99.95 billion $ 12.18 million
5:16 PM $ 0.999
+0.00%
$ 99.95 billion $ 12.39 million
5:04 PM $ 1
+0.00%
$ 100.17 billion $ 12.39 million
5:01 PM $ 1
+0.00%
$ 100.17 billion $ 11.97 million
4:49 PM $ 1
+0.00%
$ 100.18 billion $ 11.97 million
4:46 PM $ 1
+0.00%
$ 100.18 billion $ 11.46 million
4:34 PM $ 0.999
+0.00%
$ 99.92 billion $ 11.46 million
4:31 PM $ 0.999
+0.00%
$ 99.92 billion $ 11.71 million
4:19 PM $ 0.998
+0.00%
$ 99.82 billion $ 11.71 million
4:16 PM $ 0.998
+0.00%
$ 99.82 billion $ 11.81 million
4:04 PM $ 0.999
+0.00%
$ 99.88 billion $ 11.81 million
4:01 PM $ 0.999
+0.00%
$ 99.88 billion $ 11.62 million
3:49 PM $ 1
+0.00%
$ 100.33 billion $ 11.62 million
3:46 PM $ 1
+0.00%
$ 100.33 billion $ 11.48 million
3:34 PM $ 1
+0.00%
$ 100.42 billion $ 11.47 million
3:31 PM $ 1
+0.00%
$ 100.42 billion $ 11.53 million
3:19 PM $ 1
+0.00%
$ 100.35 billion $ 11.53 million
3:16 PM $ 1
+0.00%
$ 100.35 billion $ 11.46 million
3:04 PM $ 1
+0.00%
$ 100.21 billion $ 11.45 million
3:01 PM $ 1
+0.00%
$ 100.21 billion $ 11.24 million
2:49 PM $ 1
+0.00%
$ 100.03 billion $ 11.25 million
2:46 PM $ 1
+0.00%
$ 100.03 billion $ 11.12 million
2:34 PM $ 1
+0.00%
$ 100.17 billion $ 11.11 million
2:31 PM $ 1
+0.00%
$ 100.17 billion $ 11.09 million
2:19 PM $ 1
+0.00%
$ 100.14 billion $ 11.09 million
2:16 PM $ 1
+0.00%
$ 100.14 billion $ 11.05 million
2:04 PM $ 1
+0.00%
$ 100.05 billion $ 11.05 million
2:01 PM $ 1
+0.00%
$ 100.05 billion $ 11.13 million
1:49 PM $ 1
+0.00%
$ 100 billion $ 11.13 million
1:46 PM $ 1
+0.00%
$ 100 billion $ 11.18 million
1:34 PM $ 1
+0.00%
$ 100.05 billion $ 11.18 million
1:31 PM $ 1
+0.00%
$ 100.05 billion $ 11.22 million
1:19 PM $ 1
+0.00%
$ 100.09 billion $ 11.24 million
1:16 PM $ 1
+0.00%
$ 100.09 billion $ 11.29 million
1:04 PM $ 1
+0.00%
$ 100.15 billion $ 11.3 million
1:01 PM $ 1
+0.00%
$ 100.15 billion $ 11.31 million
12:49 PM $ 1
+0.00%
$ 100.17 billion $ 11.32 million
12:46 PM $ 1
+0.00%
$ 100.17 billion $ 11.32 million