USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
+0.16%
$ 100.04 billion $ 10.15 million
Jan 4, 2026 $ 0.999
-0.15%
$ 99.88 billion $ 2.38 million
Jan 3, 2026 $ 1
+0.06%
$ 100.05 billion $ 2.52 million
Jan 2, 2026 $ 1
-0.02%
$ 100 billion $ 11.47 million
Jan 1, 2026 $ 1
+0.02%
$ 100.01 billion $ 3.71 million
Dec 31, 2025 $ 1
+0.27%
$ 99.98 billion $ 3.87 million
Dec 30, 2025 $ 0.999
-0.07%
$ 100.01 billion $ 5.1 million
Dec 29, 2025 $ 1
+0.03%
$ 100.05 billion $ 4.63 million
Dec 28, 2025 $ 0.997
-0.35%
$ 99.97 billion $ 2.64 million
Dec 27, 2025 $ 1
+0.06%
$ 100.1 billion $ 3.3 million
Dec 26, 2025 $ 0.999
-0.08%
$ 99.93 billion $ 4.41 million
Dec 25, 2025 $ 1
+0.26%
$ 100.09 billion $ 3.05 million
Dec 24, 2025 $ 0.999
-0.12%
$ 100.07 billion $ 7.46 million
Dec 23, 2025 $ 1
-0.05%
$ 100.02 billion $ 5.48 million
Dec 22, 2025 $ 1
+0.10%
$ 100.05 billion $ 4.97 million
Dec 21, 2025 $ 1
-0.16%
$ 99.95 billion $ 4.18 million
Dec 20, 2025 $ 1
+0.01%
$ 100.19 billion $ 2.17 million
Dec 19, 2025 $ 1
-0.02%
$ 99.98 billion $ 6.49 million
Dec 18, 2025 $ 1
-0.18%
$ 100.09 billion $ 11.81 million
Dec 17, 2025 $ 1
+0.29%
$ 100.26 billion $ 11.67 million
Dec 16, 2025 $ 0.999
+0.03%
$ 99.98 billion $ 6.32 million
Dec 15, 2025 $ 1
+0.10%
$ 99.99 billion $ 4.59 million
Dec 14, 2025 $ 1
+0.60%
$ 99.93 billion $ 4.08 million
Dec 13, 2025 $ 0.999
+0.08%
$ 99.89 billion $ 1.83 million
Dec 12, 2025 $ 0.998
-0.17%
$ 99.82 billion $ 7.75 million
Dec 11, 2025 $ 0.999
-0.28%
$ 99.94 billion $ 9.15 million
Dec 10, 2025 $ 1
-0.10%
$ 100.12 billion $ 5.9 million
Dec 9, 2025 $ 0.999
-0.18%
$ 99.94 billion $ 9.21 million
Dec 8, 2025 $ 1.01
+0.62%
$ 100.5 billion $ 4.87 million
Dec 7, 2025 $ 0.998
-0.25%
$ 99.81 billion $ 4.37 million
Dec 6, 2025 $ 1
+0.07%
$ 100.04 billion $ 5.49 million
Dec 5, 2025 $ 1
+0.08%
$ 100.12 billion $ 4.96 million
Dec 4, 2025 $ 1
+0.18%
$ 99.83 billion $ 5.1 million
Dec 3, 2025 $ 0.999
+0.53%
$ 99.9 billion $ 11.95 million
Dec 2, 2025 $ 0.993
-0.52%
$ 99.33 billion $ 10.41 million
Dec 1, 2025 $ 0.999
-0.19%
$ 99.83 billion $ 13.06 million
Nov 30, 2025 $ 1
+0.00%
$ 100.04 billion $ 5.64 million
Nov 29, 2025 $ 1
-0.01%
$ 100.01 billion $ 6.4 million
Nov 28, 2025 $ 1
-0.02%
$ 100 billion $ 14.58 million
Nov 27, 2025 $ 1
+0.04%
$ 100.01 billion $ 29.35 million
Nov 26, 2025 $ 1
-0.05%
$ 100.01 billion $ 6.92 million
Nov 25, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.64 million
Nov 24, 2025 $ 1
+0.04%
$ 100.07 billion $ 4.65 million
Nov 23, 2025 $ 1
+0.02%
$ 100.04 billion $ 2.36 million
Nov 22, 2025 $ 0.999
-0.54%
$ 99.91 billion $ 3.12 million
Nov 21, 2025 $ 1
+0.06%
$ 100.17 billion $ 3.31 million
Nov 20, 2025 $ 1
+0.13%
$ 99.96 billion $ 2.9 million
Nov 19, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.23 million
Nov 18, 2025 $ 1
+0.01%
$ 99.95 billion $ 2.35 million
Nov 17, 2025 $ 0.999
-0.11%
$ 99.87 billion $ 1.96 million