USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1
-0.01%
$100.11 billion $7.7 million
May 4, 2026 $1
+0.04%
$100.1 billion $9.41 million
May 3, 2026 $1
+0.05%
$100.07 billion $4.04 million
May 2, 2026 $1
-0.02%
$99.98 billion $3.77 million
May 1, 2026 $1
+0.00%
$100 billion $6.54 million
Apr 30, 2026 $1
-0.03%
$100 billion $4.91 million
Apr 29, 2026 $1
+0.03%
$100.03 billion $5.21 million
Apr 28, 2026 $1
-0.03%
$99.98 billion $4.15 million
Apr 27, 2026 $1
+0.19%
$100 billion $3.8 million
Apr 26, 2026 $1
-0.03%
$99.97 billion $2.6 million
Apr 25, 2026 $1
+0.01%
$100 billion $1.59 million
Apr 24, 2026 $1
+0.06%
$99.97 billion $6.86 million
Apr 23, 2026 $1
-0.07%
$100.03 billion $5.03 million
Apr 22, 2026 $1
+0.36%
$100.15 billion $5.72 million
Apr 21, 2026 $1
-0.02%
$100 billion $6.98 million
Apr 20, 2026 $1
-0.02%
$100.04 billion $10.87 million
Apr 19, 2026 $1
+0.00%
$100.05 billion $9.26 million
Apr 18, 2026 $1
+0.03%
$100.03 billion $6.21 million
Apr 17, 2026 $1
+0.20%
$100.17 billion $7.87 million
Apr 16, 2026 $0.999
-0.14%
$99.88 billion $5.8 million
Apr 15, 2026 $1
+0.00%
$99.99 billion $6.3 million
Apr 14, 2026 $1
+0.25%
$99.99 billion $9.92 million
Apr 13, 2026 $0.995
-0.49%
$99.5 billion $9.54 million
Apr 12, 2026 $1
+0.07%
$100.04 billion $7.55 million
Apr 11, 2026 $1
+0.08%
$100.07 billion $4.61 million
Apr 10, 2026 $1
-0.06%
$100.04 billion $7.67 million
Apr 9, 2026 $1
+0.12%
$100.1 billion $6.83 million
Apr 8, 2026 $1
+0.40%
$100.01 billion $8.24 million
Apr 7, 2026 $0.994
-0.61%
$99.36 billion $12.56 million
Apr 6, 2026 $1
+0.03%
$100.02 billion $4.84 million
Apr 5, 2026 $0.994
-0.53%
$99.43 billion $2.84 million
Apr 4, 2026 $1
-0.04%
$99.98 billion $1.56 million
Apr 3, 2026 $1
-0.09%
$100.02 billion $4.51 million
Apr 2, 2026 $1
+0.05%
$100.06 billion $7.5 million
Apr 1, 2026 $1
+0.04%
$100.04 billion $6.9 million
Mar 31, 2026 $1
-0.06%
$99.96 billion $10.02 million
Mar 30, 2026 $0.999
-0.20%
$99.94 billion $7.71 million
Mar 29, 2026 $1
+0.07%
$100.11 billion $4.55 million
Mar 28, 2026 $1
+0.38%
$100.18 billion $3.62 million
Mar 27, 2026 $0.999
-0.16%
$99.91 billion $7.5 million
Mar 26, 2026 $1
+0.04%
$100.14 billion $5.91 million
Mar 25, 2026 $1
+0.35%
$100.01 billion $5.11 million
Mar 24, 2026 $0.996
-0.27%
$99.62 billion $6.77 million
Mar 23, 2026 $1
-0.05%
$99.89 billion $16.16 million
Mar 22, 2026 $1
-0.08%
$100.07 billion $7.29 million
Mar 21, 2026 $0.999
-0.08%
$100.17 billion $2.43 million
Mar 20, 2026 $1
-0.02%
$100.02 billion $7.64 million
Mar 19, 2026 $1
+0.36%
$100.19 billion $13.46 million
Mar 18, 2026 $1
-0.32%
$99.86 billion $11.62 million
Mar 17, 2026 $1
+0.42%
$100.35 billion $10.1 million