USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1
+0.00%
$ 100 billion $ 1.94 million
Jun 15, 12 PM $ 1
-0.01%
$ 100 billion $ 1.79 million
Jun 15, 11 AM $ 1
+0.00%
$ 100 billion $ 1.79 million
Jun 15, 10 AM $ 1
-0.01%
$ 100 billion $ 1.48 million
Jun 15, 9 AM $ 1
+0.00%
$ 100 billion $ 1.49 million
Jun 15, 8 AM $ 1
-0.01%
$ 100 billion $ 1.44 million
Jun 15, 7 AM $ 1
-0.01%
$ 100 billion $ 1.36 million
Jun 15, 6 AM $ 1
+0.01%
$ 100.01 billion $ 1.12 million
Jun 15, 5 AM $ 1
+0.00%
$ 100 billion $ 1.01 million
Jun 15, 4 AM $ 1
+0.00%
$ 100 billion $ 1 million
Jun 15, 3 AM $ 1
-0.01%
$ 100 billion $ 1.05 million
Jun 15, 2 AM $ 1
+0.02%
$ 100.01 billion $ 1.04 million
Jun 15, 1 AM $ 1
-0.01%
$ 99.99 billion $ 992,695
Jun 15, 12 AM $ 1
-0.01%
$ 99.99 billion $ 996,358
Jun 14, 11 PM $ 1
+0.00%
$ 100 billion $ 989,774
Jun 14, 10 PM $ 1
+0.01%
$ 100.01 billion $ 1.03 million
Jun 14, 9 PM $ 1
+0.00%
$ 99.99 billion $ 946,625
Jun 14, 8 PM $ 1
-0.01%
$ 99.99 billion $ 829,465
Jun 14, 7 PM $ 1
+0.00%
$ 100 billion $ 830,507
Jun 14, 6 PM $ 1
+0.01%
$ 100 billion $ 851,114
Jun 14, 5 PM $ 1
+0.00%
$ 99.99 billion $ 833,205
Jun 14, 4 PM $ 1
+0.00%
$ 99.99 billion $ 794,244
Jun 14, 3 PM $ 1
+0.00%
$ 99.99 billion $ 818,741
Jun 14, 2 PM $ 1
+0.00%
$ 100 billion $ 826,146
Jun 14, 1 PM $ 1
+0.00%
$ 100.01 billion $ 788,148
Jun 14, 12 PM $ 1
-0.01%
$ 99.99 billion $ 762,251
Jun 14, 11 AM $ 1
+0.01%
$ 100 billion $ 757,649
Jun 14, 10 AM $ 1
+0.01%
$ 100.01 billion $ 804,896
Jun 14, 9 AM $ 1
+0.00%
$ 100 billion $ 794,885
Jun 14, 8 AM $ 1
-0.01%
$ 100 billion $ 803,627
Jun 14, 7 AM $ 1
+0.01%
$ 100.01 billion $ 794,747
Jun 14, 6 AM $ 1
-0.01%
$ 100 billion $ 801,037
Jun 14, 5 AM $ 1
+0.00%
$ 100.01 billion $ 809,174
Jun 14, 4 AM $ 1
+0.02%
$ 100.01 billion $ 853,408
Jun 14, 3 AM $ 1
+0.00%
$ 100 billion $ 914,985
Jun 14, 2 AM $ 1
-0.02%
$ 99.99 billion $ 955,081
Jun 14, 1 AM $ 1
+0.00%
$ 99.99 billion $ 997,875
Jun 14, 12 AM $ 1
+0.00%
$ 100.01 billion $ 1.02 million
Jun 13, 11 PM $ 1
+0.01%
$ 100.01 billion $ 1.02 million
Jun 13, 10 PM $ 1
+0.01%
$ 100.01 billion $ 1.1 million
Jun 13, 9 PM $ 1
+0.00%
$ 100 billion $ 1.1 million
Jun 13, 8 PM $ 1
+0.02%
$ 100.01 billion $ 1.17 million
Jun 13, 7 PM $ 1
+0.01%
$ 100.01 billion $ 1.25 million
Jun 13, 6 PM $ 1
-0.01%
$ 99.99 billion $ 1.3 million
Jun 13, 5 PM $ 1
+0.00%
$ 99.99 billion $ 1.32 million
Jun 13, 4 PM $ 1
-0.02%
$ 99.99 billion $ 1.46 million
Jun 13, 3 PM $ 1
-0.01%
$ 100 billion $ 1.68 million
Jun 13, 2 PM $ 1
+0.00%
$ 100 billion $ 1.72 million
Jun 13, 1 PM $ 1
+0.00%
$ 100 billion $ 1.96 million
Jun 13, 12 PM $ 1
-0.01%
$ 100 billion $ 2.05 million