USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1
+0.12%
$ 100.13 billion $ 7.42 million
Apr 10, 9 PM $ 1
+0.31%
$ 100.04 billion $ 7.51 million
Apr 10, 8 PM $ 0.998
-0.62%
$ 99.81 billion $ 7.13 million
Apr 10, 7 PM $ 1
+0.89%
$ 100.24 billion $ 7.01 million
Apr 10, 6 PM $ 0.997
-0.35%
$ 99.67 billion $ 7.6 million
Apr 10, 5 PM $ 1
+0.02%
$ 99.98 billion $ 7.47 million
Apr 10, 4 PM $ 1
-0.32%
$ 99.97 billion $ 8.04 million
Apr 10, 3 PM $ 1
+0.13%
$ 100.04 billion $ 7.94 million
Apr 10, 2 PM $ 0.997
-0.16%
$ 99.72 billion $ 8.27 million
Apr 10, 1 PM $ 0.999
+0.18%
$ 99.93 billion $ 8.12 million
Apr 10, 12 PM $ 1
+0.13%
$ 100.01 billion $ 8.23 million
Apr 10, 11 AM $ 0.998
-0.27%
$ 99.76 billion $ 8.01 million
Apr 10, 10 AM $ 1
+0.09%
$ 100.06 billion $ 7.41 million
Apr 10, 9 AM $ 1
+0.02%
$ 100 billion $ 7.42 million
Apr 10, 8 AM $ 0.999
-0.10%
$ 99.95 billion $ 7.36 million
Apr 10, 7 AM $ 1
-0.12%
$ 100 billion $ 7.47 million
Apr 10, 6 AM $ 1
+0.03%
$ 100.01 billion $ 7.28 million
Apr 10, 5 AM $ 1
+0.22%
$ 100.03 billion $ 7.29 million
Apr 10, 4 AM $ 0.996
-0.17%
$ 99.64 billion $ 7.28 million
Apr 10, 3 AM $ 0.999
+0.18%
$ 99.91 billion $ 7.17 million
Apr 10, 2 AM $ 1
+0.13%
$ 99.97 billion $ 7.09 million
Apr 10, 1 AM $ 0.999
+0.06%
$ 99.93 billion $ 6.93 million
Apr 10, 12 AM $ 0.999
-0.18%
$ 99.92 billion $ 6.8 million
Apr 9, 11 PM $ 1
-0.03%
$ 100.19 billion $ 6.83 million
Apr 9, 10 PM $ 1
-0.01%
$ 99.98 billion $ 6.83 million
Apr 9, 9 PM $ 1
+0.17%
$ 100.15 billion $ 6.87 million
Apr 9, 8 PM $ 0.999
-0.13%
$ 99.91 billion $ 7.14 million
Apr 9, 7 PM $ 1
-0.06%
$ 99.98 billion $ 7.04 million
Apr 9, 6 PM $ 1
+0.00%
$ 100.02 billion $ 6.49 million
Apr 9, 5 PM $ 0.999
-0.35%
$ 99.91 billion $ 6.44 million
Apr 9, 4 PM $ 1
+0.66%
$ 100.2 billion $ 6.05 million
Apr 9, 3 PM $ 0.996
-0.32%
$ 99.55 billion $ 5.77 million
Apr 9, 2 PM $ 1
+0.13%
$ 100.14 billion $ 5.58 million
Apr 9, 1 PM $ 1
+0.08%
$ 100.05 billion $ 5.85 million
Apr 9, 12 PM $ 0.999
-0.06%
$ 99.95 billion $ 5.88 million
Apr 9, 11 AM $ 1
+0.20%
$ 100.16 billion $ 5.87 million
Apr 9, 10 AM $ 1
-0.01%
$ 99.99 billion $ 6.41 million
Apr 9, 9 AM $ 0.999
+0.09%
$ 99.88 billion $ 6.48 million
Apr 9, 8 AM $ 1
-0.01%
$ 99.99 billion $ 6.49 million
Apr 9, 7 AM $ 1
+0.11%
$ 100.03 billion $ 6.49 million
Apr 9, 6 AM $ 1
+0.28%
$ 100.08 billion $ 6.67 million
Apr 9, 5 AM $ 0.999
-0.05%
$ 99.9 billion $ 6.78 million
Apr 9, 4 AM $ 1
-0.01%
$ 99.96 billion $ 7.12 million
Apr 9, 3 AM $ 1
+0.07%
$ 100.05 billion $ 7.4 million
Apr 9, 2 AM $ 1
+0.02%
$ 99.96 billion $ 7.38 million
Apr 9, 1 AM $ 1
+0.03%
$ 100.11 billion $ 7.54 million
Apr 9, 12 AM $ 1
+0.04%
$ 100.11 billion $ 7.66 million
Apr 8, 11 PM $ 1
-0.09%
$ 100.01 billion $ 8.24 million
Apr 8, 10 PM $ 1
+0.33%
$ 100.26 billion $ 9.76 million
Apr 8, 9 PM $ 0.998
-0.33%
$ 99.76 billion $ 11.1 million