USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.99
-0.05%
$99.05 billion $41,432
Aug 9, 3 PM $0.996
+0.00%
$99.6 billion $39,016
Aug 9, 2 PM $0.996
+0.00%
$99.6 billion $44,368
Aug 9, 1 PM $0.99
-0.01%
$99.01 billion $43,387
Aug 9, 12 PM $0.99
+0.00%
$99.02 billion $43,719
Aug 9, 11 AM $0.99
-0.61%
$99.02 billion $43,860
Aug 9, 10 AM $0.996
-0.02%
$99.62 billion $46,831
Aug 9, 9 AM $0.996
+0.00%
$99.64 billion $46,813
Aug 9, 8 AM $0.996
+0.01%
$99.64 billion $46,813
Aug 9, 7 AM $0.996
+0.00%
$99.63 billion $47,463
Aug 9, 6 AM $0.996
+0.00%
$99.63 billion $47,463
Aug 9, 5 AM $0.996
+0.62%
$99.63 billion $47,563
Aug 9, 4 AM $0.99
-0.63%
$99.02 billion $47,559
Aug 9, 3 AM $0.996
+0.00%
$99.65 billion $47,368
Aug 9, 2 AM $0.996
+0.00%
$99.65 billion $47,368
Aug 9, 1 AM $0.996
+0.00%
$99.65 billion $47,368
Aug 9, 12 AM $0.997
+0.00%
$99.66 billion $47,356
Aug 8, 11 PM $0.998
+0.00%
$99.79 billion $47,270
Aug 8, 10 PM $0.998
+0.00%
$99.79 billion $47,343
Aug 8, 9 PM $0.998
+0.00%
$99.79 billion $47,343
Aug 8, 8 PM $0.998
+0.00%
$99.79 billion $47,343
Aug 8, 7 PM $0.998
+0.49%
$99.79 billion $47,343
Aug 8, 6 PM $0.993
+0.00%
$99.3 billion $14,835
Aug 8, 5 PM $0.993
+0.00%
$99.3 billion $14,434
Aug 8, 4 PM $0.993
+0.00%
$99.3 billion $14,539
Aug 8, 3 PM $0.993
+0.00%
$99.3 billion $14,569
Aug 8, 2 PM $0.998
+0.00%
$99.84 billion $9,246
Aug 8, 1 PM $0.998
+0.54%
$99.84 billion $9,591
Aug 8, 12 PM $0.993
+0.00%
$99.3 billion $10,064
Aug 8, 11 AM $0.993
+0.09%
$99.3 billion $9,890
Aug 8, 10 AM $0.992
+0.00%
$99.21 billion $8,870
Aug 8, 9 AM $0.992
+0.00%
$99.21 billion $21,314
Aug 8, 8 AM $0.992
+0.21%
$99.21 billion $21,314
Aug 8, 7 AM $0.99
+0.00%
$99.01 billion $21,779
Aug 8, 6 AM $0.99
+0.00%
$99.01 billion $21,779
Aug 8, 5 AM $0.99
+0.00%
$99 billion $21,679
Aug 8, 4 AM $0.99
+0.00%
$99 billion $21,740
Aug 8, 3 AM $0.99
+0.00%
$99 billion $21,740
Aug 8, 2 AM $0.99
+0.00%
$99 billion $21,740
Aug 8, 1 AM $0.99
+0.00%
$99 billion $21,740
Aug 8, 12 AM $0.99
+0.00%
$99.01 billion $21,740
Aug 7, 11 PM $0.991
+0.00%
$99.05 billion $21,738
Aug 7, 10 PM $0.991
-0.95%
$99.05 billion $21,738
Aug 7, 9 PM $1
+0.00%
$100 billion $21,873
Aug 7, 8 PM $1
+0.00%
$100 billion $22,427
Aug 7, 7 PM $1
+1.11%
$100 billion $22,427
Aug 7, 6 PM $0.989
+0.00%
$98.9 billion $20,429
Aug 7, 5 PM $0.989
+0.00%
$98.9 billion $20,429
Aug 7, 4 PM $0.989
+0.00%
$98.9 billion $20,312
Aug 7, 3 PM $0.989
+0.00%
$98.9 billion $20,301