USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1
+0.11%
$ 99.77 billion $ 1.57 million
Nov 15, 2025 $ 1
-0.11%
$ 100 billion $ 1.52 million
Nov 14, 2025 $ 0.997
-0.29%
$ 100.16 billion $ 2.5 million
Nov 13, 2025 $ 1
-0.05%
$ 100.01 billion $ 2.67 million
Nov 12, 2025 $ 1
-0.02%
$ 100.02 billion $ 1.88 million
Nov 11, 2025 $ 1
-0.07%
$ 100.01 billion $ 2.34 million
Nov 10, 2025 $ 1
+0.29%
$ 100.04 billion $ 646,326
Nov 9, 2025 $ 1
+0.06%
$ 100.03 billion $ 654,511
Nov 8, 2025 $ 0.998
-0.23%
$ 99.79 billion $ 807,726
Nov 7, 2025 $ 1
+0.00%
$ 99.98 billion $ 2.66 million
Nov 6, 2025 $ 1
-0.06%
$ 99.98 billion $ 2.01 million
Nov 5, 2025 $ 1
+0.20%
$ 100.04 billion $ 1.48 million
Nov 4, 2025 $ 1
+0.03%
$ 100.02 billion $ 3.79 million
Nov 3, 2025 $ 0.998
-0.11%
$ 99.84 billion $ 2.18 million
Nov 2, 2025 $ 1
-0.04%
$ 99.97 billion $ 1.16 million
Nov 1, 2025 $ 1
+0.02%
$ 100.05 billion $ 1.15 million
Oct 31, 2025 $ 1
+0.17%
$ 100.08 billion $ 498,969
Oct 30, 2025 $ 0.999
-0.11%
$ 99.75 billion $ 1.7 million
Download