USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.999
-0.12%
$99.93 billion $14.52 million
Mar 15, 2026 $1
+0.08%
$100.03 billion $6.4 million
Mar 14, 2026 $1
-0.10%
$99.95 billion $6.61 million
Mar 13, 2026 $1
+0.01%
$100.06 billion $15.79 million
Mar 12, 2026 $1
-0.09%
$100.06 billion $10.22 million
Mar 11, 2026 $1
+0.14%
$100.15 billion $7.66 million
Mar 10, 2026 $1
-0.14%
$100.01 billion $8.73 million
Mar 9, 2026 $1
+0.13%
$100.15 billion $12.75 million
Mar 8, 2026 $1
+0.03%
$100.03 billion $13.09 million
Mar 7, 2026 $1
-0.16%
$100 billion $9.52 million
Mar 6, 2026 $1
-0.15%
$99.99 billion $7.84 million
Mar 5, 2026 $1
+0.23%
$100.14 billion $7.84 million
Mar 4, 2026 $0.999
-0.19%
$99.92 billion $9.54 million
Mar 3, 2026 $0.998
-0.40%
$99.76 billion $9.21 million
Mar 2, 2026 $1
+0.64%
$100.3 billion $12.58 million
Mar 1, 2026 $1
+0.46%
$100.13 billion $10.52 million
Feb 28, 2026 $1
-4.03%
$100.18 billion $12.59 million
Feb 27, 2026 $1.05
+4.67%
$104.65 billion $11.29 million
Feb 26, 2026 $0.999
-0.64%
$99.91 billion $9.29 million
Feb 25, 2026 $1
+0.17%
$100.21 billion $9.21 million
Feb 24, 2026 $1
-0.19%
$100.01 billion $5.18 million
Feb 23, 2026 $0.998
-0.13%
$99.82 billion $5.93 million
Feb 22, 2026 $1
+0.37%
$100.05 billion $1.76 million
Feb 21, 2026 $1.01
+0.68%
$100.65 billion $2.38 million
Feb 20, 2026 $1
+0.39%
$100.11 billion $5.95 million
Feb 19, 2026 $0.998
-0.12%
$99.77 billion $4.2 million
Feb 18, 2026 $1
-0.08%
$100.04 billion $4.59 million
Feb 17, 2026 $1
+0.11%
$99.99 billion $4.64 million
Feb 16, 2026 $0.999
+0.12%
$99.94 billion $4.46 million
Feb 15, 2026 $1
+0.10%
$99.97 billion $3.81 million
Feb 14, 2026 $1
-0.07%
$99.99 billion $2.47 million
Feb 13, 2026 $1
+0.11%
$100.09 billion $8.93 million
Feb 12, 2026 $1
-0.03%
$99.99 billion $7.3 million
Feb 11, 2026 $1
+0.43%
$100.25 billion $10.19 million
Feb 10, 2026 $0.999
-0.23%
$99.93 billion $8.79 million
Feb 9, 2026 $1
+0.20%
$100.16 billion $9.86 million
Feb 8, 2026 $1
+0.36%
$100.03 billion $6.67 million
Feb 7, 2026 $0.997
-0.62%
$99.68 billion $11.17 million
Feb 6, 2026 $1
-0.82%
$100.23 billion $29.46 million
Feb 5, 2026 $1.01
+0.82%
$101.11 billion $34.77 million
Feb 4, 2026 $0.996
-1.39%
$99.6 billion $17.24 million
Feb 3, 2026 $1.01
+0.47%
$100.61 billion $18.72 million
Feb 2, 2026 $1
+0.26%
$100.01 billion $16.58 million
Feb 1, 2026 $0.994
-0.22%
$99.42 billion $10.4 million
Jan 31, 2026 $0.996
-0.56%
$99.62 billion $17.23 million
Jan 30, 2026 $1
+0.15%
$100.18 billion $20.96 million
Jan 29, 2026 $1
-0.11%
$100.03 billion $19.09 million
Jan 28, 2026 $1
+0.13%
$100.14 billion $25.98 million
Jan 27, 2026 $1
+0.49%
$100.01 billion $17.76 million
Jan 26, 2026 $0.995
-0.36%
$99.53 billion $11.17 million