USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.989
+0.00%
$98.9 billion $20,271
Aug 7, 1 PM $0.989
+0.00%
$98.9 billion $20,001
Aug 7, 12 PM $0.989
+0.00%
$98.9 billion $20,257
Aug 7, 11 AM $0.989
+0.00%
$98.9 billion $20,256
Aug 7, 10 AM $0.989
-1.10%
$98.9 billion $19,004
Aug 7, 9 AM $0.989
+0.00%
$98.9 billion $5,784
Aug 7, 8 AM $0.989
+0.00%
$98.9 billion $5,784
Aug 7, 7 AM $0.989
+0.00%
$98.91 billion $4,638
Aug 7, 6 AM $0.989
+0.00%
$98.9 billion $4,638
Aug 7, 5 AM $0.989
+0.00%
$98.9 billion $4,791
Aug 7, 4 AM $0.989
+0.00%
$98.9 billion $5,370
Aug 7, 3 AM $0.989
+0.00%
$98.91 billion $5,369
Aug 7, 2 AM $0.989
+0.00%
$98.91 billion $5,479
Aug 7, 1 AM $0.989
+0.00%
$98.91 billion $5,479
Aug 7, 12 AM $0.989
+0.00%
$98.91 billion $5,479
Aug 6, 11 PM $0.989
+0.00%
$98.9 billion $5,490
Aug 6, 10 PM $0.989
-1.09%
$98.9 billion $5,490
Aug 6, 9 PM $1
+0.02%
$99.99 billion $5,230
Aug 6, 8 PM $1
+0.00%
$99.98 billion $5,358
Aug 6, 7 PM $1
+0.00%
$99.98 billion $5,358
Aug 6, 6 PM $1
+0.34%
$99.98 billion $8,348
Aug 6, 5 PM $0.996
+0.00%
$99.64 billion $8,488
Aug 6, 4 PM $0.996
+0.75%
$99.64 billion $8,488
Aug 6, 3 PM $0.989
+0.00%
$98.9 billion $8,480
Aug 6, 2 PM $0.989
+0.00%
$98.9 billion $8,528
Aug 6, 1 PM $0.989
-0.40%
$98.9 billion $11,608
Aug 6, 12 PM $0.993
+0.00%
$99.3 billion $10,302
Aug 6, 11 AM $0.993
+0.00%
$99.3 billion $10,486
Aug 6, 10 AM $0.993
+0.00%
$99.3 billion $10,498
Aug 6, 9 AM $0.993
+0.00%
$99.3 billion $10,863
Aug 6, 8 AM $0.993
+0.00%
$99.3 billion $12,852
Aug 6, 7 AM $0.993
+0.00%
$99.3 billion $12,840
Aug 6, 6 AM $0.993
+0.00%
$99.3 billion $12,840
Aug 6, 5 AM $0.993
+0.00%
$99.3 billion $12,687
Aug 6, 4 AM $0.993
+0.00%
$99.3 billion $12,108
Aug 6, 3 AM $0.993
+0.00%
$99.3 billion $12,047
Aug 6, 2 AM $0.993
+0.00%
$99.3 billion $13,613
Aug 6, 1 AM $0.993
+0.00%
$99.3 billion $13,983
Aug 6, 12 AM $0.993
+0.00%
$99.3 billion $14,049
Aug 5, 11 PM $0.996
+0.00%
$99.64 billion $14,038
Aug 5, 10 PM $0.996
-0.35%
$99.64 billion $15,335
Aug 5, 9 PM $1
+0.00%
$99.99 billion $19,513
Aug 5, 8 PM $0.993
+0.00%
$99.3 billion $19,452
Aug 5, 7 PM $0.993
+0.18%
$99.3 billion $19,389
Aug 5, 6 PM $0.991
-0.18%
$99.12 billion $16,443
Aug 5, 5 PM $0.993
+0.00%
$99.3 billion $16,859
Aug 5, 4 PM $0.993
+0.00%
$99.3 billion $16,110
Aug 5, 3 PM $0.993
+0.00%
$99.3 billion $16,662
Aug 5, 2 PM $0.993
+0.00%
$99.3 billion $20,020
Aug 5, 1 PM $0.993
+0.18%
$99.3 billion $22,658