USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1
+0.33%
$ 100.26 billion $ 9.76 million
Apr 8, 9 PM $ 0.998
-0.33%
$ 99.76 billion $ 11.1 million
Apr 8, 8 PM $ 1
+0.06%
$ 99.96 billion $ 11.24 million
Apr 8, 7 PM $ 1
-0.15%
$ 99.97 billion $ 11.53 million
Apr 8, 6 PM $ 1
+0.30%
$ 100.21 billion $ 11.54 million
Apr 8, 5 PM $ 1
-0.06%
$ 99.99 billion $ 11.47 million
Apr 8, 4 PM $ 1
+0.01%
$ 100.01 billion $ 11.48 million
Apr 8, 3 PM $ 1
-0.32%
$ 99.97 billion $ 11.56 million
Apr 8, 2 PM $ 1
+0.13%
$ 100.48 billion $ 11.66 million
Apr 8, 1 PM $ 1
+0.16%
$ 100.06 billion $ 13.89 million
Apr 8, 12 PM $ 1
-0.03%
$ 100.05 billion $ 13.57 million
Apr 8, 11 AM $ 0.999
-0.14%
$ 99.91 billion $ 14.06 million
Apr 8, 10 AM $ 1
-0.04%
$ 100.07 billion $ 13.58 million
Apr 8, 9 AM $ 1
-0.04%
$ 100.02 billion $ 13.62 million
Apr 8, 8 AM $ 1
+0.05%
$ 99.99 billion $ 13.61 million
Apr 8, 7 AM $ 0.999
-0.11%
$ 99.9 billion $ 13.51 million
Apr 8, 6 AM $ 0.999
-0.13%
$ 99.88 billion $ 13.33 million
Apr 8, 5 AM $ 0.999
-0.02%
$ 99.9 billion $ 13.54 million
Apr 8, 4 AM $ 0.999
-0.08%
$ 99.87 billion $ 13.18 million
Apr 8, 3 AM $ 1
-0.05%
$ 100.01 billion $ 12.88 million
Apr 8, 2 AM $ 1
+0.01%
$ 99.97 billion $ 13.31 million
Apr 8, 1 AM $ 1
-0.12%
$ 100.07 billion $ 13.28 million
Apr 8, 12 AM $ 1
+0.44%
$ 100.06 billion $ 13.18 million
Apr 7, 11 PM $ 0.994
-0.33%
$ 99.36 billion $ 12.56 million
Apr 7, 10 PM $ 0.995
-0.23%
$ 99.55 billion $ 11.17 million
Apr 7, 9 PM $ 0.998
-0.21%
$ 99.78 billion $ 9.9 million
Apr 7, 8 PM $ 1
+0.30%
$ 100.05 billion $ 9.35 million
Apr 7, 7 PM $ 0.999
-0.12%
$ 99.93 billion $ 9.06 million
Apr 7, 6 PM $ 1
+0.27%
$ 99.96 billion $ 8.82 million
Apr 7, 5 PM $ 0.999
+0.01%
$ 99.89 billion $ 8.78 million
Apr 7, 4 PM $ 1
+0.00%
$ 100 billion $ 8.74 million
Apr 7, 3 PM $ 0.999
+0.01%
$ 99.86 billion $ 8.5 million
Apr 7, 2 PM $ 1
-0.09%
$ 100.04 billion $ 8.33 million
Apr 7, 1 PM $ 1
-0.03%
$ 100.07 billion $ 5.94 million
Apr 7, 12 PM $ 1
-0.04%
$ 100.05 billion $ 5.78 million
Apr 7, 11 AM $ 1
-0.41%
$ 99.98 billion $ 5.3 million
Apr 7, 10 AM $ 1
+0.33%
$ 100.27 billion $ 5.17 million
Apr 7, 9 AM $ 0.998
-0.10%
$ 99.84 billion $ 4.99 million
Apr 7, 8 AM $ 1
-0.02%
$ 99.99 billion $ 5.17 million
Apr 7, 7 AM $ 1
+0.02%
$ 99.99 billion $ 5.32 million
Apr 7, 6 AM $ 1
+0.09%
$ 100.07 billion $ 5.25 million
Apr 7, 5 AM $ 1
+0.17%
$ 99.98 billion $ 4.89 million
Apr 7, 4 AM $ 1
+0.03%
$ 100.02 billion $ 4.82 million
Apr 7, 3 AM $ 1
+0.03%
$ 99.97 billion $ 4.97 million
Apr 7, 2 AM $ 1
-0.07%
$ 99.99 billion $ 4.54 million
Apr 7, 1 AM $ 0.999
-0.24%
$ 99.94 billion $ 4.53 million
Apr 7, 12 AM $ 0.999
-0.09%
$ 99.88 billion $ 4.54 million
Apr 6, 11 PM $ 1
-0.21%
$ 100.02 billion $ 4.84 million
Apr 6, 10 PM $ 1
+0.07%
$ 100.14 billion $ 5.1 million
Apr 6, 9 PM $ 0.999
+0.00%
$ 99.9 billion $ 4.98 million