USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.999
-0.22%
$99.89 billion $10.28 million
Jan 24, 2026 $1
+0.15%
$100.1 billion $12.97 million
Jan 23, 2026 $1
-0.09%
$99.96 billion $33.1 million
Jan 22, 2026 $1
-0.58%
$100.04 billion $15.38 million
Jan 21, 2026 $1.01
+0.57%
$100.63 billion $11.15 million
Jan 20, 2026 $1
-1.00%
$100.06 billion $12.7 million
Jan 19, 2026 $1.01
+0.76%
$101.06 billion $7.9 million
Jan 18, 2026 $1
+0.28%
$100.3 billion $4.31 million
Jan 17, 2026 $1
-0.01%
$100.02 billion $2.88 million
Jan 16, 2026 $1
+0.28%
$100.03 billion $4.31 million
Jan 15, 2026 $0.998
-0.27%
$99.76 billion $8.74 million
Jan 14, 2026 $1
+0.00%
$100.03 billion $12.14 million
Jan 13, 2026 $1
-0.07%
$100.02 billion $13.11 million
Jan 12, 2026 $1
+0.13%
$100.09 billion $9.17 million
Jan 11, 2026 $1
-0.07%
$99.99 billion $4.97 million
Jan 10, 2026 $1
+0.11%
$100.06 billion $2.66 million
Jan 9, 2026 $0.999
+0.04%
$99.95 billion $4.01 million
Jan 8, 2026 $1
+0.00%
$99.97 billion $5.1 million
Jan 7, 2026 $1
+0.25%
$100 billion $6.73 million
Jan 6, 2026 $0.998
-0.26%
$99.76 billion $5 million
Jan 5, 2026 $1
+0.16%
$100.04 billion $10.15 million
Jan 4, 2026 $0.999
-0.15%
$99.88 billion $2.38 million
Jan 3, 2026 $1
+0.06%
$100.05 billion $2.52 million
Jan 2, 2026 $1
-0.02%
$100 billion $11.47 million
Jan 1, 2026 $1
+0.02%
$100.01 billion $3.71 million
Dec 31, 2025 $1
+0.27%
$99.98 billion $3.87 million
Dec 30, 2025 $0.999
-0.07%
$100.01 billion $5.1 million
Dec 29, 2025 $1
+0.03%
$100.05 billion $4.63 million
Dec 28, 2025 $0.997
-0.35%
$99.97 billion $2.64 million
Dec 27, 2025 $1
+0.06%
$100.1 billion $3.3 million
Dec 26, 2025 $0.999
-0.08%
$99.93 billion $4.41 million
Dec 25, 2025 $1
+0.26%
$100.09 billion $3.05 million
Dec 24, 2025 $0.999
-0.12%
$100.07 billion $7.46 million
Dec 23, 2025 $1
-0.05%
$100.02 billion $5.48 million
Dec 22, 2025 $1
+0.10%
$100.05 billion $4.97 million
Dec 21, 2025 $1
-0.16%
$99.95 billion $4.18 million
Dec 20, 2025 $1
+0.01%
$100.19 billion $2.17 million
Dec 19, 2025 $1
-0.02%
$99.98 billion $6.49 million
Dec 18, 2025 $1
-0.18%
$100.09 billion $11.81 million
Dec 17, 2025 $1
+0.29%
$100.26 billion $11.67 million
Dec 16, 2025 $0.999
+0.03%
$99.98 billion $6.32 million
Dec 15, 2025 $1
+0.10%
$99.99 billion $4.59 million
Dec 14, 2025 $1
+0.60%
$99.93 billion $4.08 million
Dec 13, 2025 $0.999
+0.08%
$99.89 billion $1.83 million
Dec 12, 2025 $0.998
-0.17%
$99.82 billion $7.75 million
Dec 11, 2025 $0.999
-0.28%
$99.94 billion $9.15 million
Dec 10, 2025 $1
-0.10%
$100.12 billion $5.9 million
Dec 9, 2025 $0.999
-0.18%
$99.94 billion $9.21 million
Dec 8, 2025 $1.01
+0.62%
$100.5 billion $4.87 million
Dec 7, 2025 $0.998
-0.25%
$99.81 billion $4.37 million