USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.999
+0.00%
$ 99.9 billion $ 4.98 million
Apr 6, 8 PM $ 0.998
-0.12%
$ 99.82 billion $ 4.99 million
Apr 6, 7 PM $ 1
-0.06%
$ 99.95 billion $ 5 million
Apr 6, 6 PM $ 0.998
-0.13%
$ 99.78 billion $ 4.92 million
Apr 6, 5 PM $ 0.999
+0.11%
$ 99.91 billion $ 4.89 million
Apr 6, 4 PM $ 1
-0.03%
$ 100.02 billion $ 4.69 million
Apr 6, 3 PM $ 0.999
-0.16%
$ 99.9 billion $ 4.71 million
Apr 6, 2 PM $ 0.997
-0.29%
$ 99.72 billion $ 4.92 million
Apr 6, 1 PM $ 1
+0.02%
$ 100.01 billion $ 4.51 million
Apr 6, 12 PM $ 1
+0.17%
$ 100.14 billion $ 4.4 million
Apr 6, 11 AM $ 1
-0.07%
$ 100 billion $ 4.4 million
Apr 6, 10 AM $ 1
-0.05%
$ 99.99 billion $ 4.36 million
Apr 6, 9 AM $ 0.996
-0.26%
$ 99.63 billion $ 4.15 million
Apr 6, 8 AM $ 1
+0.09%
$ 100.01 billion $ 3.82 million
Apr 6, 7 AM $ 0.999
-0.27%
$ 99.91 billion $ 3.61 million
Apr 6, 6 AM $ 1
+0.19%
$ 100.14 billion $ 3.62 million
Apr 6, 5 AM $ 1
+0.08%
$ 99.95 billion $ 3.58 million
Apr 6, 4 AM $ 1
+0.07%
$ 100.04 billion $ 3.56 million
Apr 6, 3 AM $ 1
+0.00%
$ 99.96 billion $ 3.41 million
Apr 6, 2 AM $ 0.996
-0.37%
$ 99.64 billion $ 3.37 million
Apr 6, 1 AM $ 1
+0.08%
$ 99.97 billion $ 3.26 million
Apr 6, 12 AM $ 0.999
-0.05%
$ 99.94 billion $ 3.23 million
Apr 5, 11 PM $ 0.994
-0.24%
$ 99.43 billion $ 2.84 million
Apr 5, 10 PM $ 1
+0.13%
$ 100.13 billion $ 2.31 million
Apr 5, 9 PM $ 1
+0.13%
$ 100.06 billion $ 2.1 million
Apr 5, 8 PM $ 1
-0.04%
$ 99.99 billion $ 2.05 million
Apr 5, 7 PM $ 0.999
-0.09%
$ 99.91 billion $ 1.91 million
Apr 5, 6 PM $ 1
+0.03%
$ 99.97 billion $ 1.94 million
Apr 5, 5 PM $ 1
-0.01%
$ 99.95 billion $ 1.87 million
Apr 5, 4 PM $ 1
+0.25%
$ 99.96 billion $ 1.87 million
Apr 5, 3 PM $ 0.997
-0.28%
$ 99.67 billion $ 1.92 million
Apr 5, 2 PM $ 1
+0.05%
$ 99.99 billion $ 1.44 million
Apr 5, 1 PM $ 1
-0.24%
$ 99.96 billion $ 1.38 million
Apr 5, 12 PM $ 1
+0.14%
$ 100.17 billion $ 1.37 million
Apr 5, 11 AM $ 1
+0.03%
$ 100.03 billion $ 1.25 million
Apr 5, 10 AM $ 1
+0.13%
$ 100.13 billion $ 1.29 million
Apr 5, 9 AM $ 1
-0.01%
$ 99.98 billion $ 1.39 million
Apr 5, 8 AM $ 1
+0.04%
$ 100.03 billion $ 1.38 million
Apr 5, 7 AM $ 1
+0.07%
$ 100.01 billion $ 1.45 million
Apr 5, 6 AM $ 1
+0.07%
$ 100.13 billion $ 1.43 million
Apr 5, 5 AM $ 1
+0.05%
$ 100.05 billion $ 1.38 million
Apr 5, 4 AM $ 1
+0.06%
$ 100.03 billion $ 1.36 million
Apr 5, 3 AM $ 1
-0.05%
$ 99.95 billion $ 1.63 million
Apr 5, 2 AM $ 1
-0.03%
$ 99.98 billion $ 1.58 million
Apr 5, 1 AM $ 1
-0.08%
$ 99.97 billion $ 1.53 million
Apr 5, 12 AM $ 1
+0.03%
$ 99.99 billion $ 1.5 million
Apr 4, 11 PM $ 1
-0.03%
$ 99.98 billion $ 1.56 million
Apr 4, 10 PM $ 1
+0.02%
$ 99.96 billion $ 1.56 million
Apr 4, 9 PM $ 1
+0.04%
$ 99.99 billion $ 1.59 million
Apr 4, 8 PM $ 1
+0.00%
$ 100.05 billion $ 1.61 million