USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.991
+0.00%
$99.12 billion $23,126
Aug 5, 11 AM $0.991
-0.88%
$99.12 billion $23,224
Aug 5, 10 AM $1
+0.00%
$99.99 billion $23,106
Aug 5, 9 AM $1
+0.00%
$99.99 billion $23,042
Aug 5, 8 AM $1
-0.88%
$99.99 billion $21,357
Aug 5, 7 AM $1.01
+0.00%
$100.88 billion $22,503
Aug 5, 6 AM $1.01
+0.00%
$100.88 billion $23,614
Aug 5, 5 AM $1.01
+0.00%
$100.88 billion $23,614
Aug 5, 4 AM $1.01
+0.00%
$100.88 billion $23,614
Aug 5, 3 AM $1.01
+1.80%
$100.88 billion $23,614
Aug 5, 2 AM $0.991
+0.10%
$99.1 billion $23,602
Aug 5, 1 AM $0.99
+0.09%
$99 billion $21,563
Aug 5, 12 AM $0.989
+0.00%
$98.91 billion $24,080
Aug 4, 11 PM $0.989
+0.19%
$98.91 billion $24,216
Aug 4, 10 PM $0.987
+0.10%
$98.72 billion $22,917
Aug 4, 9 PM $0.986
+0.00%
$98.62 billion $18,241
Aug 4, 8 PM $0.986
+0.00%
$98.62 billion $18,241
Aug 4, 7 PM $0.986
+0.00%
$98.62 billion $21,078
Aug 4, 6 PM $0.986
+0.00%
$98.62 billion $21,087
Aug 4, 5 PM $0.986
+0.00%
$98.62 billion $19,157
Aug 4, 4 PM $0.986
+0.13%
$98.62 billion $19,729
Aug 4, 3 PM $0.985
-0.52%
$98.49 billion $19,207
Aug 4, 2 PM $0.99
+0.62%
$99 billion $16,069
Aug 4, 1 PM $0.984
-2.58%
$98.39 billion $10,279
Aug 4, 12 PM $1.01
+2.62%
$101 billion $10,278
Aug 4, 11 AM $0.984
+0.00%
$98.42 billion $10,202
Aug 4, 10 AM $0.984
-0.19%
$98.42 billion $23,951
Aug 4, 9 AM $0.986
+0.00%
$98.6 billion $23,595
Aug 4, 8 AM $0.988
-0.20%
$98.8 billion $23,282
Aug 4, 7 AM $0.99
-0.30%
$99 billion $22,095
Aug 4, 6 AM $0.993
+0.00%
$99.3 billion $21,024
Aug 4, 5 AM $0.993
+0.00%
$99.3 billion $21,025
Aug 4, 4 AM $0.993
+0.00%
$99.3 billion $21,025
Aug 4, 3 AM $0.993
+0.00%
$99.3 billion $21,025
Aug 4, 2 AM $0.993
+0.00%
$99.3 billion $21,025
Aug 4, 1 AM $0.993
+0.00%
$99.3 billion $21,362
Aug 4, 12 AM $0.993
-1.68%
$99.3 billion $18,801
Aug 3, 11 PM $1.01
+0.00%
$101 billion $18,745
Aug 3, 10 PM $1.01
+0.00%
$101 billion $18,745
Aug 3, 9 PM $1.01
+0.00%
$101 billion $18,745
Aug 3, 8 PM $1.01
+2.00%
$101 billion $118,715
Aug 3, 7 PM $0.99
-0.48%
$99.02 billion $180,666
Aug 3, 6 PM $0.995
+0.00%
$99.5 billion $294,524
Aug 3, 5 PM $0.995
+0.00%
$99.5 billion $311,842
Aug 3, 4 PM $0.995
+0.00%
$99.5 billion $312,057
Aug 3, 3 PM $0.995
+0.50%
$99.5 billion $312,004
Aug 3, 2 PM $0.99
+0.00%
$99 billion $313,512
Aug 3, 1 PM $0.99
-1.00%
$99 billion $313,612
Aug 3, 12 PM $1
+0.00%
$100 billion $313,100
Aug 3, 11 AM $1
+1.31%
$100 billion $313,100