USDH Historical Data

USDH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $1
-0.04%
$99.98 billion $10.01 million
Apr 21, 5 AM $1
-0.02%
$100 billion $10.17 million
Apr 21, 4 AM $1
+0.11%
$100.08 billion $10.28 million
Apr 21, 3 AM $1
-0.03%
$99.97 billion $10.38 million
Apr 21, 2 AM $1
-0.01%
$100 billion $10.34 million
Apr 21, 1 AM $1
+0.06%
$100 billion $10.37 million
Apr 21, 12 AM $1
+0.00%
$100.02 billion $10.77 million
Apr 20, 11 PM $1
+0.02%
$100.04 billion $10.87 million
Apr 20, 10 PM $1
+0.01%
$100.02 billion $11.1 million
Apr 20, 9 PM $1
+0.14%
$100.18 billion $12.91 million
Apr 20, 8 PM $1
+0.00%
$100.03 billion $12.96 million
Apr 20, 7 PM $1
+0.02%
$100.05 billion $12.95 million
Apr 20, 6 PM $1
+0.00%
$100.02 billion $13.25 million
Apr 20, 5 PM $0.999
-0.06%
$99.91 billion $12.4 million
Apr 20, 4 PM $1
-0.02%
$100.03 billion $12.69 million
Apr 20, 3 PM $0.998
-0.27%
$99.77 billion $12.61 million
Apr 20, 2 PM $0.998
-0.15%
$99.85 billion $12.49 million
Apr 20, 1 PM $1
-0.06%
$100 billion $9.26 million
Apr 20, 12 PM $0.999
-0.06%
$99.93 billion $9.57 million
Apr 20, 11 AM $1
-0.07%
$99.96 billion $9.33 million
Apr 20, 10 AM $1
+0.06%
$99.97 billion $9.34 million
Apr 20, 9 AM $0.998
-0.23%
$99.83 billion $9.38 million
Apr 20, 8 AM $1
+0.05%
$99.99 billion $10.06 million
Apr 20, 7 AM $0.998
-0.02%
$99.83 billion $9.75 million
Apr 20, 6 AM $1
-0.07%
$99.99 billion $9.4 million
Apr 20, 5 AM $1
+0.10%
$100.07 billion $9.29 million
Apr 20, 4 AM $1
+0.06%
$100.02 billion $9.14 million
Apr 20, 3 AM $1
-0.04%
$99.96 billion $9.26 million
Apr 20, 2 AM $1
+0.15%
$100.05 billion $9.45 million
Apr 20, 1 AM $0.999
-0.09%
$99.92 billion $9.4 million
Apr 20, 12 AM $1
-0.11%
$99.95 billion $9.24 million
Apr 19, 11 PM $1
+0.08%
$100.05 billion $9.26 million
Apr 19, 10 PM $1
-0.01%
$99.98 billion $9.11 million
Apr 19, 9 PM $0.999
-0.18%
$99.95 billion $8.09 million
Apr 19, 8 PM $1
+0.02%
$100.05 billion $8.68 million
Apr 19, 7 PM $1
-0.13%
$99.98 billion $8.55 million
Apr 19, 6 PM $1
-0.10%
$99.99 billion $8.46 million
Apr 19, 5 PM $1
+0.08%
$100.09 billion $7.81 million
Apr 19, 4 PM $1
-0.11%
$100.06 billion $7.5 million
Apr 19, 3 PM $1
+0.04%
$100.05 billion $7.22 million
Apr 19, 2 PM $1
+0.00%
$100.02 billion $7.42 million
Apr 19, 1 PM $1
-0.05%
$99.97 billion $7.47 million
Apr 19, 12 PM $1
+0.04%
$100.01 billion $7.22 million
Apr 19, 11 AM $1
-0.01%
$100.01 billion $7.19 million
Apr 19, 10 AM $1
+0.01%
$100.01 billion $7.3 million
Apr 19, 9 AM $1
+0.10%
$100.08 billion $7.27 million
Apr 19, 8 AM $1
-0.04%
$99.99 billion $6.45 million
Apr 19, 7 AM $1
+0.14%
$100.14 billion $6.58 million
Apr 19, 6 AM $1
+0.06%
$100.03 billion $6.52 million
Apr 19, 5 AM $1
-0.11%
$99.97 billion $6.83 million