USDH Historical Data

USDH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $1
+0.01%
$100.01 billion $6.87 million
Apr 19, 3 AM $1
-0.28%
$99.97 billion $6.7 million
Apr 19, 2 AM $1
-0.14%
$100.05 billion $6.75 million
Apr 19, 1 AM $1
+0.02%
$100.05 billion $6.69 million
Apr 19, 12 AM $1
-0.05%
$99.99 billion $6.41 million
Apr 18, 11 PM $1
+0.05%
$100.03 billion $6.21 million
Apr 18, 10 PM $1
+0.00%
$100 billion $6.17 million
Apr 18, 9 PM $1
+0.03%
$100 billion $5.59 million
Apr 18, 8 PM $1
-0.10%
$99.99 billion $4.64 million
Apr 18, 7 PM $1
-0.05%
$100.03 billion $5.01 million
Apr 18, 6 PM $1
+0.05%
$100.03 billion $4.86 million
Apr 18, 5 PM $1
+0.03%
$100.03 billion $4.94 million
Apr 18, 4 PM $0.999
+0.02%
$99.95 billion $5.16 million
Apr 18, 3 PM $1
+0.02%
$99.98 billion $5.01 million
Apr 18, 2 PM $1
-0.15%
$99.98 billion $5.32 million
Apr 18, 1 PM $1
-0.07%
$100.05 billion $5.95 million
Apr 18, 12 PM $1
-0.18%
$100 billion $6.82 million
Apr 18, 11 AM $1
+0.00%
$100.05 billion $6.9 million
Apr 18, 10 AM $1
+0.13%
$100.13 billion $6.88 million
Apr 18, 9 AM $1
-0.14%
$100.07 billion $7.25 million
Apr 18, 8 AM $1
+0.26%
$100.28 billion $7.96 million
Apr 18, 7 AM $1
+0.01%
$100.02 billion $8.22 million
Apr 18, 6 AM $1
-0.04%
$100.01 billion $8.27 million
Apr 18, 5 AM $1
-0.01%
$100 billion $8.05 million
Apr 18, 4 AM $1
+0.04%
$100.01 billion $8.05 million
Apr 18, 3 AM $1
-0.02%
$99.95 billion $7.97 million
Apr 18, 2 AM $0.999
-0.15%
$99.88 billion $7.79 million
Apr 18, 1 AM $0.999
-0.11%
$99.91 billion $7.77 million
Apr 18, 12 AM $1
-0.02%
$99.99 billion $7.89 million
Apr 17, 11 PM $1
+0.33%
$100.17 billion $7.87 million
Apr 17, 10 PM $0.999
-0.16%
$99.88 billion $7.84 million
Apr 17, 9 PM $1
-0.14%
$99.99 billion $7.86 million
Apr 17, 8 PM $1
+0.17%
$100.14 billion $7.91 million
Apr 17, 7 PM $0.999
-0.07%
$99.9 billion $7.76 million
Apr 17, 6 PM $1
+0.10%
$100.07 billion $7.8 million
Apr 17, 5 PM $1
+0.40%
$100.24 billion $7.85 million
Apr 17, 4 PM $0.999
-0.24%
$99.88 billion $7.91 million
Apr 17, 3 PM $1
+0.47%
$100.01 billion $7.53 million
Apr 17, 2 PM $0.997
-0.28%
$99.74 billion $7.48 million
Apr 17, 1 PM $1
+0.15%
$100.02 billion $7.83 million
Apr 17, 12 PM $0.999
-0.20%
$99.86 billion $6.97 million
Apr 17, 11 AM $0.999
-0.35%
$99.92 billion $6.93 million
Apr 17, 10 AM $1
+0.38%
$100.43 billion $6.84 million
Apr 17, 9 AM $1
+0.36%
$100.05 billion $6.49 million
Apr 17, 8 AM $0.999
-0.11%
$99.86 billion $5.84 million
Apr 17, 7 AM $1
+0.08%
$99.99 billion $5.41 million
Apr 17, 6 AM $0.999
-0.07%
$99.91 billion $5.28 million
Apr 17, 5 AM $1
+0.11%
$100.04 billion $5.14 million
Apr 17, 4 AM $1
-0.05%
$99.95 billion $5.16 million
Apr 17, 3 AM $1
-0.05%
$100.01 billion $5.16 million