USDH Historical Data

USDH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $1
-0.06%
$100.08 billion $5.13 million
Apr 17, 1 AM $1
+0.19%
$100.14 billion $5.58 million
Apr 17, 12 AM $0.999
-0.04%
$99.93 billion $5.72 million
Apr 16, 11 PM $0.999
-0.09%
$99.88 billion $5.8 million
Apr 16, 10 PM $1
-0.03%
$100.08 billion $6.01 million
Apr 16, 9 PM $1
+0.07%
$100.16 billion $6.15 million
Apr 16, 8 PM $1
+0.41%
$100.11 billion $6.19 million
Apr 16, 7 PM $0.999
+0.05%
$99.88 billion $6.33 million
Apr 16, 6 PM $1
+0.15%
$100.04 billion $6.44 million
Apr 16, 5 PM $1
-0.22%
$100.02 billion $6.28 million
Apr 16, 4 PM $1
+0.39%
$100.25 billion $6.33 million
Apr 16, 3 PM $0.999
-0.01%
$99.92 billion $6.36 million
Apr 16, 2 PM $1
-0.16%
$100 billion $6.16 million
Apr 16, 1 PM $0.999
-0.08%
$99.93 billion $5.44 million
Apr 16, 12 PM $1
+0.02%
$99.98 billion $5.29 million
Apr 16, 11 AM $1
+0.09%
$100.06 billion $5.36 million
Apr 16, 10 AM $1
-0.07%
$100.02 billion $5.41 million
Apr 16, 9 AM $0.999
-0.04%
$99.94 billion $5.48 million
Apr 16, 8 AM $1
+0.07%
$100.1 billion $5.52 million
Apr 16, 7 AM $1
-0.08%
$100.03 billion $5.56 million
Apr 16, 6 AM $1
+0.06%
$99.97 billion $5.83 million
Apr 16, 5 AM $1
+0.00%
$99.98 billion $5.82 million
Apr 16, 4 AM $1
+0.05%
$99.96 billion $5.94 million
Apr 16, 3 AM $0.998
-0.02%
$99.78 billion $6.17 million
Apr 16, 2 AM $0.999
-0.05%
$99.93 billion $6.16 million
Apr 16, 1 AM $1
+0.09%
$100.06 billion $6.19 million
Apr 16, 12 AM $1
+0.00%
$100.02 billion $6.03 million
Apr 15, 11 PM $1
+0.12%
$99.99 billion $6.3 million
Apr 15, 10 PM $1
+0.10%
$100.05 billion $6.09 million
Apr 15, 9 PM $1
-0.02%
$100.07 billion $6.04 million
Apr 15, 8 PM $1
+0.24%
$100.17 billion $6.03 million
Apr 15, 7 PM $0.998
-0.19%
$99.79 billion $5.96 million
Apr 15, 6 PM $1
+0.05%
$100.11 billion $5.87 million
Apr 15, 5 PM $1
-0.09%
$99.98 billion $6.33 million
Apr 15, 4 PM $1
-0.11%
$99.97 billion $6.79 million
Apr 15, 3 PM $1
+0.05%
$100.15 billion $7.97 million
Apr 15, 2 PM $0.998
-0.26%
$99.83 billion $8.31 million
Apr 15, 1 PM $1
+0.14%
$99.97 billion $8.79 million
Apr 15, 12 PM $0.999
+0.04%
$99.93 billion $8.87 million
Apr 15, 11 AM $0.999
+0.15%
$99.9 billion $8.98 million
Apr 15, 10 AM $0.999
+0.04%
$99.95 billion $9.06 million
Apr 15, 9 AM $1
+0.02%
$99.96 billion $9.06 million
Apr 15, 8 AM $0.999
-0.14%
$99.87 billion $9.77 million
Apr 15, 7 AM $1
+0.02%
$100.07 billion $9.8 million
Apr 15, 6 AM $1
-0.09%
$100.05 billion $9.7 million
Apr 15, 5 AM $1
+0.19%
$100.16 billion $9.92 million
Apr 15, 4 AM $1
+0.06%
$100.08 billion $10.16 million
Apr 15, 3 AM $1
-0.06%
$100.01 billion $9.91 million
Apr 15, 2 AM $1
+0.15%
$100.1 billion $10.03 million
Apr 15, 1 AM $0.999
-0.10%
$99.89 billion $9.66 million